BearBull Historical Data

BRB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00335
-0.89%
$ 334,700 $ 26,997
Jan 11, 2 PM $ 0.00334
-0.39%
$ 334,300 $ 27,468
Jan 11, 1 PM $ 0.00334
-0.24%
$ 333,700 $ 27,487
Jan 11, 12 PM $ 0.00342
+1.30%
$ 342,300 $ 27,021
Jan 11, 11 AM $ 0.00334
-1.65%
$ 334,100 $ 27,719
Jan 11, 10 AM $ 0.00341
+0.59%
$ 340,600 $ 28,056
Jan 11, 9 AM $ 0.00336
-1.21%
$ 336,100 $ 27,804
Jan 11, 8 AM $ 0.00341
-0.55%
$ 340,600 $ 27,916
Jan 11, 7 AM $ 0.0034
-0.06%
$ 339,600 $ 27,510
Jan 11, 6 AM $ 0.00338
+0.21%
$ 337,900 $ 27,159
Jan 11, 5 AM $ 0.0034
-1.05%
$ 339,500 $ 27,233
Jan 11, 4 AM $ 0.00336
+0.42%
$ 335,900 $ 27,403
Jan 11, 3 AM $ 0.00342
+1.94%
$ 341,700 $ 26,903
Jan 11, 2 AM $ 0.00337
-0.97%
$ 337,200 $ 26,980
Jan 11, 1 AM $ 0.00339
+1.07%
$ 338,800 $ 28,059
Jan 11, 12 AM $ 0.00338
-0.44%
$ 338,400 $ 27,425
Jan 10, 11 PM $ 0.00341
+2.22%
$ 340,600 $ 27,421
Jan 10, 10 PM $ 0.00341
-0.32%
$ 340,700 $ 26,565
Jan 10, 9 PM $ 0.00343
+0.88%
$ 342,900 $ 26,991
Jan 10, 8 PM $ 0.00338
+0.51%
$ 338,300 $ 26,997
Jan 10, 7 PM $ 0.00342
+0.80%
$ 342,100 $ 26,658
Jan 10, 6 PM $ 0.00341
+2.19%
$ 340,700 $ 26,197
Jan 10, 5 PM $ 0.00339
+1.13%
$ 339,300 $ 25,850
Jan 10, 4 PM $ 0.00338
+1.44%
$ 337,700 $ 26,087
Jan 10, 3 PM $ 0.00333
-0.92%
$ 333,000 $ 26,019
Jan 10, 2 PM $ 0.00339
-0.12%
$ 339,100 $ 26,046
Jan 10, 1 PM $ 0.00335
-0.92%
$ 334,700 $ 26,285
Jan 10, 12 PM $ 0.00336
-0.30%
$ 335,700 $ 26,126
Jan 10, 11 AM $ 0.00337
-1.55%
$ 336,800 $ 25,836
Jan 10, 10 AM $ 0.00338
+0.66%
$ 337,600 $ 26,337
Jan 10, 9 AM $ 0.00336
+0.36%
$ 336,000 $ 25,385
Jan 10, 8 AM $ 0.00342
+0.95%
$ 341,500 $ 25,240
Jan 10, 7 AM $ 0.00342
+2.49%
$ 341,700 $ 25,937
Jan 10, 6 AM $ 0.00341
+1.67%
$ 341,300 $ 25,987
Jan 10, 5 AM $ 0.00339
-1.28%
$ 338,700 $ 25,969
Jan 10, 4 AM $ 0.00341
+1.64%
$ 341,300 $ 26,788
Jan 10, 3 AM $ 0.00339
+0.12%
$ 339,300 $ 26,473
Jan 10, 2 AM $ 0.0034
+0.18%
$ 340,300 $ 26,735
Jan 10, 1 AM $ 0.00341
+1.85%
$ 341,300 $ 26,777
Jan 10, 12 AM $ 0.00335
+0.60%
$ 335,100 $ 26,814
Jan 9, 11 PM $ 0.00334
-2.25%
$ 334,200 $ 27,221
Jan 9, 10 PM $ 0.00338
+1.32%
$ 337,600 $ 27,637
Jan 9, 9 PM $ 0.00335
+0.21%
$ 334,700 $ 27,203
Jan 9, 8 PM $ 0.00342
+2.27%
$ 342,300 $ 27,381
Jan 9, 7 PM $ 0.00343
+2.54%
$ 342,500 $ 27,504
Jan 9, 6 PM $ 0.00339
-0.35%
$ 338,800 $ 27,736
Jan 9, 5 PM $ 0.00334
-0.92%
$ 333,900 $ 28,295
Jan 9, 4 PM $ 0.0034
+1.56%
$ 339,500 $ 27,788
Jan 9, 3 PM $ 0.00341
+1.91%
$ 341,400 $ 27,482
Jan 9, 2 PM $ 0.0034
-0.76%
$ 339,900 $ 27,616