BearBull Historical Data

BRB Page 5
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00178
+0.00%
$ 142,336 $ 26,242
10:30 AM $ 0.00176
+0.00%
$ 142,336 $ 26,494
10:25 AM $ 0.00174
+0.00%
$ 142,336 $ 26,358
10:20 AM $ 0.00178
+0.00%
$ 142,336 $ 25,891
10:15 AM $ 0.00174
+0.00%
$ 142,336 $ 26,532
10:10 AM $ 0.00179
+0.00%
$ 142,336 $ 25,844
10:05 AM $ 0.00178
+0.00%
$ 142,336 $ 26,658
10:01 AM $ 0.00178
+0.00%
$ 142,336 $ 26,491
10:00 AM $ 0.00178
+0.00%
$ 142,336 $ 26,491
9:55 AM $ 0.00177
+0.00%
$ 143,772 $ 25,792
9:50 AM $ 0.0018
+0.00%
$ 143,772 $ 26,263
9:45 AM $ 0.00174
+0.00%
$ 143,772 $ 26,461
9:40 AM $ 0.00178
+0.00%
$ 143,772 $ 25,602
9:35 AM $ 0.00179
+0.00%
$ 143,772 $ 26,218
9:30 AM $ 0.00179
+0.00%
$ 143,772 $ 26,325
9:25 AM $ 0.00174
+0.00%
$ 143,772 $ 26,406
9:20 AM $ 0.00178
+0.00%
$ 143,772 $ 25,757
9:15 AM $ 0.00173
+0.00%
$ 143,772 $ 26,091
9:10 AM $ 0.00177
+0.00%
$ 143,772 $ 25,388
9:05 AM $ 0.00176
+0.00%
$ 143,772 $ 25,880
9:01 AM $ 0.0018
+0.00%
$ 143,772 $ 26,495
9:00 AM $ 0.0018
+0.00%
$ 143,772 $ 26,495
8:55 AM $ 0.00176
+0.00%
$ 139,703 $ 26,446
8:50 AM $ 0.00179
+0.00%
$ 139,703 $ 25,921
8:45 AM $ 0.00173
+0.00%
$ 139,703 $ 26,210
8:40 AM $ 0.00179
+0.00%
$ 139,703 $ 25,362
8:35 AM $ 0.00176
+0.00%
$ 139,703 $ 26,242
8:30 AM $ 0.00178
+0.00%
$ 139,703 $ 25,833
8:25 AM $ 0.00174
+0.00%
$ 139,703 $ 26,100
8:20 AM $ 0.00175
+0.00%
$ 139,703 $ 25,582
8:15 AM $ 0.00174
+0.00%
$ 139,703 $ 25,615
8:10 AM $ 0.00177
+0.00%
$ 139,703 $ 25,294
8:05 AM $ 0.00175
+0.00%
$ 139,703 $ 25,861
8:01 AM $ 0.00175
+0.00%
$ 139,703 $ 25,564
8:00 AM $ 0.00177
+0.00%
$ 139,703 $ 25,564
7:55 AM $ 0.00179
+0.00%
$ 140,980 $ 25,740
7:50 AM $ 0.00176
+0.00%
$ 140,980 $ 25,953
7:45 AM $ 0.00179
+0.00%
$ 140,980 $ 25,490
7:40 AM $ 0.00175
+0.00%
$ 140,980 $ 25,861
7:35 AM $ 0.00174
+0.00%
$ 140,980 $ 25,182
7:30 AM $ 0.00176
+0.00%
$ 140,980 $ 24,963
7:25 AM $ 0.00179
+0.00%
$ 140,980 $ 25,201
7:20 AM $ 0.00176
+0.00%
$ 140,980 $ 25,449
7:15 AM $ 0.00176
+0.00%
$ 140,980 $ 25,180
7:10 AM $ 0.0018
+0.00%
$ 140,980 $ 25,235
7:05 AM $ 0.00174
+0.00%
$ 140,980 $ 25,893
7:01 AM $ 0.00177
+0.00%
$ 140,980 $ 25,347
7:00 AM $ 0.00177
+0.00%
$ 140,980 $ 25,347
6:55 AM $ 0.00176
+0.00%
$ 138,506 $ 25,465
6:50 AM $ 0.0018
+0.00%
$ 138,506 $ 25,274