BearBull Historical Data

BRB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00341
+1.91%
$ 341,400 $ 27,482
Jan 9, 2 PM $ 0.0034
-0.76%
$ 339,900 $ 27,616
Jan 9, 1 PM $ 0.00342
+2.33%
$ 342,000 $ 28,591
Jan 9, 12 PM $ 0.00338
-1.17%
$ 337,700 $ 28,127
Jan 9, 11 AM $ 0.0034
+0.38%
$ 340,400 $ 27,927
Jan 9, 10 AM $ 0.00335
-0.83%
$ 335,300 $ 28,072
Jan 9, 9 AM $ 0.00336
-0.24%
$ 336,300 $ 28,181
Jan 9, 8 AM $ 0.00335
-1.12%
$ 335,300 $ 28,223
Jan 9, 7 AM $ 0.00342
+2.67%
$ 342,200 $ 28,354
Jan 9, 6 AM $ 0.00341
-0.15%
$ 341,300 $ 26,987
Jan 9, 5 AM $ 0.0034
+0.53%
$ 340,300 $ 28,005
Jan 9, 4 AM $ 0.00341
+2.10%
$ 341,100 $ 27,394
Jan 9, 3 AM $ 0.00339
-0.50%
$ 339,200 $ 26,188
Jan 9, 2 AM $ 0.00343
+2.58%
$ 342,500 $ 26,396
Jan 9, 1 AM $ 0.00338
+0.03%
$ 337,600 $ 25,400
Jan 9, 12 AM $ 0.00334
-2.17%
$ 334,400 $ 25,206
Jan 8, 11 PM $ 0.00341
+1.82%
$ 340,600 $ 24,626
Jan 8, 10 PM $ 0.00343
+0.00%
$ 342,600 $ 24,297
Jan 8, 9 PM $ 0.00341
-0.55%
$ 341,200 $ 25,144
Jan 8, 8 PM $ 0.00336
-0.44%
$ 336,000 $ 25,092
Jan 8, 7 PM $ 0.00339
+1.68%
$ 339,400 $ 24,426
Jan 8, 6 PM $ 0.00337
-1.63%
$ 337,000 $ 23,816
Jan 8, 5 PM $ 0.00342
+2.83%
$ 341,900 $ 24,162
Jan 8, 4 PM $ 0.00339
-0.96%
$ 339,300 $ 23,499
Jan 8, 3 PM $ 0.00341
-0.26%
$ 341,100 $ 24,138
Jan 8, 2 PM $ 0.00342
+1.03%
$ 341,800 $ 24,129
Jan 8, 1 PM $ 0.0034
-0.90%
$ 339,800 $ 23,332
Jan 8, 12 PM $ 0.00336
-0.71%
$ 336,500 $ 23,434
Jan 8, 11 AM $ 0.00337
-1.23%
$ 336,900 $ 23,423
Jan 8, 10 AM $ 0.0034
+0.32%
$ 339,800 $ 23,604
Jan 8, 9 AM $ 0.00334
+0.24%
$ 334,200 $ 22,889
Jan 8, 8 AM $ 0.0034
+1.10%
$ 339,900 $ 22,482
Jan 8, 7 AM $ 0.0034
-0.53%
$ 340,100 $ 22,541
Jan 8, 6 AM $ 0.00337
-1.46%
$ 337,400 $ 23,297
Jan 8, 5 AM $ 0.00339
-1.08%
$ 339,300 $ 23,353
Jan 8, 4 AM $ 0.00343
-0.09%
$ 342,700 $ 23,368
Jan 8, 3 AM $ 0.00339
-0.59%
$ 338,800 $ 23,356
Jan 8, 2 AM $ 0.00342
-0.35%
$ 341,800 $ 23,836
Jan 8, 1 AM $ 0.00333
-2.60%
$ 333,200 $ 24,507
Jan 8, 12 AM $ 0.00342
+1.28%
$ 341,500 $ 25,067
Jan 7, 11 PM $ 0.00341
+1.91%
$ 341,200 $ 25,449
Jan 7, 10 PM $ 0.00338
+1.02%
$ 338,000 $ 25,889
Jan 7, 9 PM $ 0.00335
-0.62%
$ 335,400 $ 26,142
Jan 7, 8 PM $ 0.00343
+2.54%
$ 343,000 $ 26,341
Jan 7, 7 PM $ 0.0034
+1.61%
$ 339,800 $ 26,287
Jan 7, 6 PM $ 0.00341
+0.35%
$ 340,900 $ 26,198
Jan 7, 5 PM $ 0.0034
+0.77%
$ 340,400 $ 26,946
Jan 7, 4 PM $ 0.00337
-0.03%
$ 336,800 $ 26,673
Jan 7, 3 PM $ 0.0034
+1.40%
$ 339,600 $ 26,481
Jan 7, 2 PM $ 0.0034
-0.64%
$ 339,800 $ 26,729