BearBull Historical Data

BRB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0034
+1.40%
$ 339,600 $ 26,481
Jan 7, 2 PM $ 0.0034
-0.64%
$ 339,800 $ 26,729
Jan 7, 1 PM $ 0.00342
+0.50%
$ 342,300 $ 27,478
Jan 7, 12 PM $ 0.00342
+2.52%
$ 342,000 $ 28,035
Jan 7, 11 AM $ 0.00342
+2.36%
$ 342,300 $ 27,352
Jan 7, 10 AM $ 0.00339
-0.47%
$ 338,600 $ 27,397
Jan 7, 9 AM $ 0.00341
+1.52%
$ 341,100 $ 28,184
Jan 7, 8 AM $ 0.00342
+2.00%
$ 341,700 $ 28,160
Jan 7, 7 AM $ 0.00335
-0.74%
$ 335,200 $ 28,008
Jan 7, 6 AM $ 0.00341
+2.19%
$ 340,900 $ 28,029
Jan 7, 5 AM $ 0.00336
-0.65%
$ 336,000 $ 27,522
Jan 7, 4 AM $ 0.00334
-1.18%
$ 333,900 $ 28,250
Jan 7, 3 AM $ 0.00342
+1.97%
$ 342,100 $ 27,924
Jan 7, 2 AM $ 0.00333
+0.06%
$ 333,400 $ 27,367
Jan 7, 1 AM $ 0.00334
-0.51%
$ 333,600 $ 26,931
Jan 7, 12 AM $ 0.00337
-0.38%
$ 337,000 $ 27,736
Jan 6, 11 PM $ 0.00339
+0.33%
$ 339,200 $ 27,174
Jan 6, 10 PM $ 0.00336
-0.59%
$ 335,600 $ 26,936
Jan 6, 9 PM $ 0.00336
-0.50%
$ 336,100 $ 26,751
Jan 6, 8 PM $ 0.00338
-0.76%
$ 337,700 $ 26,581
Jan 6, 7 PM $ 0.00343
+1.93%
$ 342,800 $ 26,630
Jan 6, 6 PM $ 0.00338
+0.48%
$ 337,800 $ 26,717
Jan 6, 5 PM $ 0.00335
+0.30%
$ 335,200 $ 27,028
Jan 6, 4 PM $ 0.00334
-0.51%
$ 334,500 $ 26,514
Jan 6, 3 PM $ 0.00339
+1.62%
$ 338,600 $ 26,847
Jan 6, 2 PM $ 0.00335
-2.31%
$ 334,800 $ 26,731
Jan 6, 1 PM $ 0.00337
-0.80%
$ 336,800 $ 27,221
Jan 6, 12 PM $ 0.00337
-0.59%
$ 337,300 $ 26,128
Jan 6, 11 AM $ 0.00342
-0.35%
$ 341,600 $ 26,280
Jan 6, 10 AM $ 0.00336
+0.66%
$ 336,000 $ 26,962
Jan 6, 9 AM $ 0.00332
-1.54%
$ 332,500 $ 26,002
Jan 6, 8 AM $ 0.00336
+1.08%
$ 336,500 $ 26,527
Jan 6, 7 AM $ 0.00336
-0.41%
$ 336,400 $ 26,403
Jan 6, 6 AM $ 0.00336
-1.03%
$ 335,700 $ 26,958
Jan 6, 5 AM $ 0.00334
+0.36%
$ 333,800 $ 27,011
Jan 6, 4 AM $ 0.00334
-1.21%
$ 334,200 $ 27,272
Jan 6, 3 AM $ 0.00342
+2.55%
$ 341,900 $ 27,366
Jan 6, 2 AM $ 0.00336
-0.33%
$ 336,100 $ 27,087
Jan 6, 1 AM $ 0.00333
-2.89%
$ 332,900 $ 27,579
Jan 6, 12 AM $ 0.00341
-0.35%
$ 341,100 $ 27,233
Jan 5, 11 PM $ 0.00338
-0.18%
$ 338,100 $ 27,249
Jan 5, 10 PM $ 0.00337
-0.68%
$ 336,700 $ 26,515
Jan 5, 9 PM $ 0.00333
-0.86%
$ 333,200 $ 26,639
Jan 5, 8 PM $ 0.00336
+0.18%
$ 336,500 $ 26,741
Jan 5, 7 PM $ 0.00335
-2.25%
$ 335,100 $ 26,620
Jan 5, 6 PM $ 0.00337
+0.81%
$ 337,500 $ 26,800
Jan 5, 5 PM $ 0.00341
+0.44%
$ 341,100 $ 26,294
Jan 5, 4 PM $ 0.00333
-1.48%
$ 332,800 $ 27,359
Jan 5, 3 PM $ 0.00336
-2.07%
$ 335,700 $ 27,267
Jan 5, 2 PM $ 0.00343
+2.54%
$ 343,100 $ 27,135