BearBull Historical Data

BRB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00343
+2.54%
$ 343,100 $ 27,135
Jan 5, 1 PM $ 0.00336
+1.14%
$ 336,400 $ 26,300
Jan 5, 12 PM $ 0.00333
-2.20%
$ 333,400 $ 26,838
Jan 5, 11 AM $ 0.00334
-1.82%
$ 333,700 $ 27,420
Jan 5, 10 AM $ 0.00337
-1.26%
$ 337,200 $ 27,540
Jan 5, 9 AM $ 0.00336
-1.29%
$ 336,100 $ 28,094
Jan 5, 8 AM $ 0.00342
+0.26%
$ 342,300 $ 28,077
Jan 5, 7 AM $ 0.00337
-1.35%
$ 337,200 $ 27,770
Jan 5, 6 AM $ 0.00339
+1.31%
$ 339,200 $ 28,149
Jan 5, 5 AM $ 0.0034
+1.37%
$ 340,300 $ 27,616
Jan 5, 4 AM $ 0.00342
+2.92%
$ 342,200 $ 27,738
Jan 5, 3 AM $ 0.00332
-2.44%
$ 332,500 $ 28,159
Jan 5, 2 AM $ 0.00335
-2.14%
$ 334,600 $ 28,767
Jan 5, 1 AM $ 0.00341
+0.29%
$ 341,400 $ 28,657
Jan 5, 12 AM $ 0.00343
+0.79%
$ 342,900 $ 28,565
Jan 4, 11 PM $ 0.00339
+1.89%
$ 339,000 $ 27,981
Jan 4, 10 PM $ 0.0034
+0.59%
$ 339,600 $ 27,841
Jan 4, 9 PM $ 0.00336
+0.84%
$ 335,800 $ 28,073
Jan 4, 8 PM $ 0.00338
+0.15%
$ 337,700 $ 26,992
Jan 4, 7 PM $ 0.00333
-1.74%
$ 333,100 $ 27,841
Jan 4, 6 PM $ 0.00342
+0.44%
$ 341,700 $ 28,313
Jan 4, 5 PM $ 0.00336
-0.83%
$ 336,300 $ 28,326
Jan 4, 4 PM $ 0.00334
+0.24%
$ 333,700 $ 28,357
Jan 4, 3 PM $ 0.00334
-1.01%
$ 334,100 $ 28,182
Jan 4, 2 PM $ 0.00337
+0.30%
$ 337,500 $ 28,422
Jan 4, 1 PM $ 0.00342
+0.21%
$ 342,000 $ 28,688
Jan 4, 12 PM $ 0.00336
-0.09%
$ 336,200 $ 28,558
Jan 4, 11 AM $ 0.00339
+0.77%
$ 339,200 $ 28,008
Jan 4, 10 AM $ 0.00334
-2.20%
$ 333,600 $ 27,501
Jan 4, 9 AM $ 0.00339
-0.70%
$ 338,600 $ 27,756
Jan 4, 8 AM $ 0.00335
-0.18%
$ 334,600 $ 27,318
Jan 4, 7 AM $ 0.00342
+1.82%
$ 342,100 $ 26,678
Jan 4, 6 AM $ 0.00341
+1.10%
$ 340,500 $ 26,954
Jan 4, 5 AM $ 0.00338
+1.47%
$ -- $ 26,731
Jan 4, 4 AM $ 0.00338
+1.11%
$ -- $ 26,851
Jan 4, 3 AM $ 0.00338
-0.29%
$ -- $ 26,282
Jan 4, 2 AM $ 0.00339
+1.56%
$ -- $ 26,396
Jan 4, 1 AM $ 0.00343
+2.45%
$ -- $ 26,179
Jan 4, 12 AM $ 0.00335
+0.18%
$ -- $ 26,386
Jan 3, 11 PM $ 0.00341
-0.26%
$ 340,700 $ 26,960
Jan 3, 10 PM $ 0.00338
+0.27%
$ 338,000 $ 27,570
Jan 3, 9 PM $ 0.00336
-0.24%
$ 336,100 $ 27,383
Jan 3, 8 PM $ 0.00336
-2.01%
$ 335,800 $ 27,256
Jan 3, 7 PM $ 0.00338
+1.68%
$ 338,300 $ 27,477
Jan 3, 6 PM $ 0.00341
-0.50%
$ 340,900 $ 26,095
Jan 3, 5 PM $ 0.00336
+0.60%
$ 336,000 $ 26,457
Jan 3, 4 PM $ 0.00339
-0.44%
$ 339,400 $ 25,347
Jan 3, 3 PM $ 0.0034
+1.80%
$ 339,800 $ 25,962
Jan 3, 2 PM $ 0.00343
+1.15%
$ 342,800 $ 25,974
Jan 3, 1 PM $ 0.00341
+0.44%
$ 340,700 $ 26,541