BearBull Historical Data

BRB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00343
+1.15%
$ 342,800 $ 25,974
Jan 3, 1 PM $ 0.00341
+0.44%
$ 340,700 $ 26,541
Jan 3, 12 PM $ 0.00333
-0.60%
$ 333,000 $ 27,219
Jan 3, 11 AM $ 0.0034
+1.95%
$ 340,400 $ 27,205
Jan 3, 10 AM $ 0.00341
+0.32%
$ 340,700 $ 27,265
Jan 3, 9 AM $ 0.00336
-0.03%
$ 335,800 $ 27,708
Jan 3, 8 AM $ 0.00337
-1.69%
$ 337,000 $ 27,813
Jan 3, 7 AM $ 0.00341
+0.83%
$ 341,000 $ 28,581
Jan 3, 6 AM $ 0.0034
+2.29%
$ 340,100 $ 27,947
Jan 3, 5 AM $ 0.00334
-1.68%
$ 334,100 $ 27,465
Jan 3, 4 AM $ 0.00338
-1.08%
$ 337,600 $ 27,687
Jan 3, 3 AM $ 0.00343
+2.42%
$ 342,500 $ 28,355
Jan 3, 2 AM $ 0.00342
+0.03%
$ 341,900 $ 27,945
Jan 3, 1 AM $ 0.00342
+1.58%
$ 341,800 $ 28,337
Jan 3, 12 AM $ 0.00334
-0.80%
$ 333,900 $ 27,829
Jan 2, 11 PM $ 0.00334
-1.15%
$ 334,200 $ 27,804
Jan 2, 10 PM $ 0.00337
-0.03%
$ 336,600 $ 27,571
Jan 2, 9 PM $ 0.0034
+0.59%
$ 339,600 $ 27,622
Jan 2, 8 PM $ 0.00336
-1.87%
$ 336,400 $ 27,796
Jan 2, 7 PM $ 0.00341
+2.31%
$ 341,000 $ 28,414
Jan 2, 6 PM $ 0.00338
-0.68%
$ 338,000 $ 27,797
Jan 2, 5 PM $ 0.0034
+1.76%
$ 340,300 $ 28,605
Jan 2, 4 PM $ 0.00341
+1.49%
$ 341,300 $ 28,622
Jan 2, 3 PM $ 0.00335
-0.83%
$ 334,900 $ 28,808
Jan 2, 2 PM $ 0.00342
-0.26%
$ 342,200 $ 28,071
Jan 2, 1 PM $ 0.00334
-2.48%
$ 334,500 $ 28,767
Jan 2, 12 PM $ 0.00342
-0.20%
$ 342,000 $ 28,266
Jan 2, 11 AM $ 0.00342
+0.65%
$ 341,600 $ 27,998
Jan 2, 10 AM $ 0.00341
+0.50%
$ 341,300 $ 28,071
Jan 2, 9 AM $ 0.00333
-1.01%
$ 333,300 $ 28,123
Jan 2, 8 AM $ 0.00335
-0.97%
$ 335,400 $ 27,092
Jan 2, 7 AM $ 0.00333
-2.00%
$ 333,300 $ 27,447
Jan 2, 6 AM $ 0.00339
+1.28%
$ 339,200 $ 27,355
Jan 2, 5 AM $ 0.00339
-0.03%
$ 338,600 $ 27,022
Jan 2, 4 AM $ 0.0034
+0.89%
$ 339,500 $ 27,646
Jan 2, 3 AM $ 0.0034
-0.99%
$ 339,800 $ 27,220
Jan 2, 2 AM $ 0.00334
-2.08%
$ 334,000 $ 27,973
Jan 2, 1 AM $ 0.00342
+1.55%
$ 341,500 $ 27,619
Jan 2, 12 AM $ 0.00337
-1.35%
$ 336,900 $ 27,415
Jan 1, 11 PM $ 0.00334
+0.57%
$ 334,400 $ 28,197
Jan 1, 10 PM $ 0.00334
+0.12%
$ 334,100 $ 28,033
Jan 1, 9 PM $ 0.0034
+2.01%
$ 340,000 $ 28,030
Jan 1, 8 PM $ 0.00336
-1.32%
$ 335,700 $ 28,186
Jan 1, 7 PM $ 0.00333
-0.98%
$ 333,200 $ 28,489
Jan 1, 6 PM $ 0.00341
+2.12%
$ 341,300 $ 27,722
Jan 1, 5 PM $ 0.00335
+0.63%
$ 334,700 $ 27,664
Jan 1, 4 PM $ 0.00333
-2.43%
$ 332,600 $ 27,596
Jan 1, 3 PM $ 0.00341
+1.40%
$ 340,700 $ 27,922
Jan 1, 2 PM $ 0.00336
+0.06%
$ 335,800 $ 27,718
Jan 1, 1 PM $ 0.00339
-1.11%
$ 339,200 $ 27,642