BearBull Historical Data

BRB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00339
-1.11%
$ 339,200 $ 27,642
Jan 1, 12 PM $ 0.0034
-0.70%
$ 339,600 $ 28,239
Jan 1, 11 AM $ 0.00335
-1.59%
$ 335,100 $ 28,451
Jan 1, 10 AM $ 0.00337
-0.03%
$ 336,600 $ 28,282
Jan 1, 9 AM $ 0.0034
+2.04%
$ 340,400 $ 27,977
Jan 1, 8 AM $ 0.00335
+0.15%
$ 335,500 $ 28,242
Jan 1, 7 AM $ 0.00338
+0.60%
$ 337,700 $ 28,308
Jan 1, 6 AM $ 0.00337
-1.84%
$ 336,600 $ 28,221
Jan 1, 5 AM $ 0.00339
+0.18%
$ 338,800 $ 29,206
Jan 1, 4 AM $ 0.00332
-0.51%
$ 332,500 $ 28,609
Jan 1, 3 AM $ 0.00333
-1.30%
$ 333,500 $ 27,979
Jan 1, 2 AM $ 0.00336
+0.03%
$ 335,800 $ 28,431
Jan 1, 1 AM $ 0.00334
-1.88%
$ 334,000 $ 28,885
Jan 1, 12 AM $ 0.0034
+0.38%
$ 340,200 $ 28,859
Dec 31, 11 PM $ 0.00333
-0.60%
$ 332,900 $ 28,429
Dec 31, 10 PM $ 0.0034
+1.55%
$ 340,300 $ 27,423
Dec 31, 9 PM $ 0.00337
-0.91%
$ 337,500 $ 27,510
Dec 31, 8 PM $ 0.00342
+0.86%
$ 341,900 $ 28,103
Dec 31, 7 PM $ 0.00339
+1.86%
$ 338,700 $ 27,602
Dec 31, 6 PM $ 0.00338
+1.50%
$ 338,300 $ 27,315
Dec 31, 5 PM $ 0.00335
+0.54%
$ 334,700 $ 27,371
Dec 31, 4 PM $ 0.00338
+0.87%
$ 338,100 $ 27,287
Dec 31, 3 PM $ 0.00336
-1.09%
$ 336,500 $ 27,215
Dec 31, 2 PM $ 0.00337
-1.72%
$ 337,000 $ 27,629
Dec 31, 1 PM $ 0.00338
+1.47%
$ 338,400 $ 27,629
Dec 31, 12 PM $ 0.00335
+0.36%
$ 334,800 $ 26,777
Dec 31, 11 AM $ 0.00339
+0.86%
$ 338,600 $ 26,803
Dec 31, 10 AM $ 0.00333
-2.80%
$ 333,100 $ 26,838
Dec 31, 9 AM $ 0.00336
-0.89%
$ 335,900 $ 27,410
Dec 31, 8 AM $ 0.00339
+0.06%
$ 339,200 $ 27,139
Dec 31, 7 AM $ 0.0034
-0.50%
$ 340,400 $ 27,342
Dec 31, 6 AM $ 0.00336
-1.84%
$ 335,800 $ 27,510
Dec 31, 5 AM $ 0.00335
-1.79%
$ 334,800 $ 27,201
Dec 31, 4 AM $ 0.00342
+0.03%
$ 341,700 $ 27,229
Dec 31, 3 AM $ 0.00339
+0.80%
$ 338,600 $ 27,151
Dec 31, 2 AM $ 0.00335
+0.60%
$ 334,600 $ 26,428
Dec 31, 1 AM $ 0.00341
+0.89%
$ 341,100 $ 25,877
Dec 31, 12 AM $ 0.00338
-1.28%
$ 338,100 $ 26,695
Dec 30, 11 PM $ 0.0034
+1.01%
$ 340,000 $ 27,114
Dec 30, 10 PM $ 0.00337
-0.44%
$ 337,200 $ 25,932
Dec 30, 9 PM $ 0.00335
+0.00%
$ 335,300 $ 26,243
Dec 30, 8 PM $ 0.00336
-0.91%
$ 336,400 $ 25,619
Dec 30, 7 PM $ 0.00338
-0.65%
$ 337,900 $ 26,510
Dec 30, 6 PM $ 0.00341
-0.18%
$ 341,100 $ 26,223
Dec 30, 5 PM $ 0.00338
-1.46%
$ 338,200 $ 26,891
Dec 30, 4 PM $ 0.00338
-1.00%
$ 337,700 $ 27,000
Dec 30, 3 PM $ 0.00337
+0.48%
$ 337,100 $ 27,138
Dec 30, 2 PM $ 0.00333
-1.33%
$ 333,400 $ 26,983
Dec 30, 1 PM $ 0.00337
-1.35%
$ 336,900 $ 27,066
Dec 30, 12 PM $ 0.00341
+0.83%
$ 341,100 $ 27,031