BearBull Historical Data

BRB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00337
-1.35%
$ 336,900 $ 27,066
Dec 30, 12 PM $ 0.00341
+0.83%
$ 341,100 $ 27,031
Dec 30, 11 AM $ 0.00333
-0.83%
$ 332,800 $ 26,489
Dec 30, 10 AM $ 0.00341
-0.06%
$ 340,900 $ 26,449
Dec 30, 9 AM $ 0.00333
-2.49%
$ 332,600 $ 26,779
Dec 30, 8 AM $ 0.00335
-1.38%
$ 341,300 $ 26,427
Dec 30, 7 AM $ 0.00337
+0.12%
$ 336,900 $ 26,043
Dec 30, 6 AM $ 0.00343
+0.15%
$ 343,000 $ 25,797
Dec 30, 5 AM $ 0.00339
-0.41%
$ 339,200 $ 26,012
Dec 30, 4 AM $ 0.00343
+0.29%
$ 342,900 $ 25,487
Dec 30, 3 AM $ 0.00333
-2.83%
$ 333,400 $ 25,553
Dec 30, 2 AM $ 0.00339
-0.06%
$ 333,100 $ 25,458
Dec 30, 1 AM $ 0.00335
-2.19%
$ 334,800 $ 25,488
Dec 30, 12 AM $ 0.00337
-0.97%
$ 336,700 $ 25,166
Dec 29, 11 PM $ 0.00334
-0.59%
$ 334,200 $ 25,029
Dec 29, 10 PM $ 0.00336
-0.33%
$ 335,900 $ 25,213
Dec 29, 9 PM $ 0.00342
+1.67%
$ 341,500 $ 24,818
Dec 29, 8 PM $ 0.00338
-0.68%
$ 338,000 $ 25,037
Dec 29, 7 PM $ 0.00341
+2.65%
$ 341,300 $ 25,439
Dec 29, 6 PM $ 0.00343
+3.06%
$ 343,000 $ 25,243
Dec 29, 5 PM $ 0.00333
-0.81%
$ 332,700 $ 24,722
Dec 29, 4 PM $ 0.00342
+2.34%
$ 341,700 $ 24,738
Dec 29, 3 PM $ 0.00342
+1.21%
$ 341,700 $ 24,330
Dec 29, 2 PM $ 0.00338
-0.15%
$ 338,400 $ 24,796
Dec 29, 1 PM $ 0.00343
+0.15%
$ 342,800 $ 24,847
Dec 29, 12 PM $ 0.00341
+2.10%
$ 341,000 $ 25,643
Dec 29, 11 AM $ 0.00336
-0.86%
$ 335,600 $ 25,253
Dec 29, 10 AM $ 0.00338
+1.23%
$ 337,700 $ 25,894
Dec 29, 9 AM $ 0.00338
+0.27%
$ 337,800 $ 25,211
Dec 29, 8 AM $ 0.00334
-1.88%
$ 334,200 $ 25,864
Dec 29, 7 AM $ 0.00342
+2.58%
$ 341,700 $ 26,421
Dec 29, 6 AM $ 0.00336
+0.18%
$ 335,600 $ 25,625
Dec 29, 5 AM $ 0.00343
+0.44%
$ 342,600 $ 26,253
Dec 29, 4 AM $ 0.00341
-0.32%
$ 340,900 $ 26,965
Dec 29, 3 AM $ 0.00337
-1.20%
$ 337,400 $ 27,184
Dec 29, 2 AM $ 0.00339
-0.70%
$ 339,400 $ 27,140
Dec 29, 1 AM $ 0.00334
-0.12%
$ 334,300 $ 27,312
Dec 29, 12 AM $ 0.00342
+1.72%
$ 342,300 $ 26,892
Dec 28, 11 PM $ 0.00342
+2.27%
$ 341,900 $ 27,200
Dec 28, 10 PM $ 0.0034
+1.58%
$ 340,100 $ 27,078
Dec 28, 9 PM $ 0.00336
-2.01%
$ 335,900 $ 27,585
Dec 28, 8 PM $ 0.0034
+1.16%
$ 339,800 $ 28,599
Dec 28, 7 PM $ 0.00334
-0.36%
$ 334,400 $ 27,629
Dec 28, 6 PM $ 0.00338
-0.27%
$ 337,900 $ 27,346
Dec 28, 5 PM $ 0.00338
+1.17%
$ 338,200 $ 28,683
Dec 28, 4 PM $ 0.00341
+1.07%
$ 340,600 $ 27,957
Dec 28, 3 PM $ 0.00333
-0.89%
$ 332,700 $ 28,465
Dec 28, 2 PM $ 0.00342
+0.00%
$ 341,600 $ 28,071
Dec 28, 1 PM $ 0.00343
+1.75%
$ 342,700 $ 28,544
Dec 28, 12 PM $ 0.00342
+0.03%
$ 341,800 $ 28,038