BearBull Historical Data

BRB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00342
+0.03%
$ 341,800 $ 28,038
Dec 28, 11 AM $ 0.00342
+2.27%
$ 341,700 $ 28,260
Dec 28, 10 AM $ 0.00341
+1.49%
$ 341,400 $ 27,493
Dec 28, 9 AM $ 0.00339
+1.19%
$ 338,900 $ 27,605
Dec 28, 8 AM $ 0.00333
-0.48%
$ 332,600 $ 27,069
Dec 28, 7 AM $ 0.00339
-0.91%
$ 336,200 $ 26,956
Dec 28, 6 AM $ 0.00335
-0.42%
$ 335,000 $ 27,647
Dec 28, 5 AM $ 0.00333
-0.39%
$ 333,300 $ 26,880
Dec 28, 4 AM $ 0.00337
-0.35%
$ 337,400 $ 26,553
Dec 28, 3 AM $ 0.0034
-0.79%
$ 340,100 $ 27,216
Dec 28, 2 AM $ 0.00334
-1.85%
$ 334,400 $ 27,885
Dec 28, 1 AM $ 0.00342
+0.29%
$ 342,100 $ 27,502
Dec 28, 12 AM $ 0.0034
-0.96%
$ 339,500 $ 27,703
Dec 27, 11 PM $ 0.00336
-1.00%
$ 335,900 $ 27,736
Dec 27, 10 PM $ 0.00342
+0.06%
$ 342,300 $ 27,552
Dec 27, 9 PM $ 0.00337
-0.94%
$ 336,600 $ 27,653
Dec 27, 8 PM $ 0.00342
+1.64%
$ 341,700 $ 27,094
Dec 27, 7 PM $ 0.00333
-1.21%
$ 333,400 $ 27,036
Dec 27, 6 PM $ 0.00333
-2.00%
$ 332,700 $ 27,604
Dec 27, 5 PM $ 0.00333
-0.36%
$ 332,800 $ 27,287
Dec 27, 4 PM $ 0.0034
+1.70%
$ 340,200 $ 26,909
Dec 27, 3 PM $ 0.00341
+1.31%
$ 340,500 $ 26,675
Dec 27, 2 PM $ 0.0034
+1.40%
$ 339,900 $ 27,105
Dec 27, 1 PM $ 0.00337
+0.57%
$ 337,200 $ 27,603
Dec 27, 12 PM $ 0.00341
-0.15%
$ 340,900 $ 27,449
Dec 27, 11 AM $ 0.00342
+0.74%
$ 342,200 $ 28,349
Dec 27, 10 AM $ 0.00333
+0.03%
$ 333,300 $ 27,902
Dec 27, 9 AM $ 0.00336
+0.39%
$ 336,000 $ 27,749
Dec 27, 8 AM $ 0.00338
-0.65%
$ 337,600 $ 27,931
Dec 27, 7 AM $ 0.0034
+2.04%
$ 339,500 $ 28,314
Dec 27, 6 AM $ 0.00343
+2.24%
$ 338,100 $ 27,468
Dec 27, 5 AM $ 0.00339
+1.10%
$ 338,600 $ 27,839
Dec 27, 4 AM $ 0.00341
-0.09%
$ 340,900 $ 28,565
Dec 27, 3 AM $ 0.00339
+0.92%
$ 338,600 $ 29,008
Dec 27, 2 AM $ 0.00343
-0.15%
$ 342,700 $ 28,567
Dec 27, 1 AM $ 0.00342
+2.06%
$ 341,500 $ 28,494
Dec 27, 12 AM $ 0.00335
-2.16%
$ 334,600 $ 28,433
Dec 26, 11 PM $ 0.00341
+1.37%
$ 333,300 $ 29,021
Dec 26, 10 PM $ 0.00336
-1.00%
$ 336,100 $ 28,546
Dec 26, 9 PM $ 0.00333
-0.86%
$ 332,700 $ 29,057
Dec 26, 8 PM $ 0.00338
+0.15%
$ 337,600 $ 29,095
Dec 26, 7 PM $ 0.00334
-2.20%
$ 333,900 $ 28,591
Dec 26, 6 PM $ 0.00341
+0.65%
$ 341,400 $ 28,742
Dec 26, 5 PM $ 0.00343
+2.82%
$ 342,700 $ 29,393
Dec 26, 4 PM $ 0.00337
+1.11%
$ 336,900 $ 28,924
Dec 26, 3 PM $ 0.00342
+1.07%
$ 341,500 $ 28,666
Dec 26, 2 PM $ 0.00336
-1.70%
$ 335,900 $ 29,001
Dec 26, 1 PM $ 0.00337
+0.45%
$ 337,400 $ 28,864
Dec 26, 12 PM $ 0.0034
-0.85%
$ 340,200 $ 28,257
Dec 26, 11 AM $ 0.00337
+0.27%
$ 337,300 $ 28,275