BearBull Historical Data

BRB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00336
-1.70%
$ 335,900 $ 29,001
Dec 26, 1 PM $ 0.00337
+0.45%
$ 337,400 $ 28,864
Dec 26, 12 PM $ 0.0034
-0.85%
$ 340,200 $ 28,257
Dec 26, 11 AM $ 0.00337
+0.27%
$ 337,300 $ 28,275
Dec 26, 10 AM $ 0.0034
-0.23%
$ 340,300 $ 27,955
Dec 26, 9 AM $ 0.00341
+0.41%
$ 340,900 $ 27,352
Dec 26, 8 AM $ 0.00333
-0.03%
$ 333,200 $ 27,284
Dec 26, 7 AM $ 0.00341
+1.28%
$ 341,200 $ 27,031
Dec 26, 6 AM $ 0.00343
+1.21%
$ 343,000 $ 27,216
Dec 26, 5 AM $ 0.00333
-0.15%
$ 332,800 $ 27,579
Dec 26, 4 AM $ 0.00335
+0.54%
$ 335,400 $ 27,021
Dec 26, 3 AM $ 0.00335
+0.06%
$ 335,500 $ 26,830
Dec 26, 2 AM $ 0.00341
+0.68%
$ 341,100 $ 27,094
Dec 26, 1 AM $ 0.00341
+1.10%
$ 341,000 $ 27,456
Dec 26, 12 AM $ 0.0034
-0.76%
$ 339,900 $ 27,613
Dec 25, 11 PM $ 0.00336
-0.83%
$ 336,000 $ 27,969
Dec 25, 10 PM $ 0.00341
+1.85%
$ 341,300 $ 27,753
Dec 25, 9 PM $ 0.00343
+1.06%
$ 342,700 $ 27,170
Dec 25, 8 PM $ 0.00332
-2.78%
$ 332,500 $ 27,451
Dec 25, 7 PM $ 0.00338
+0.95%
$ 338,500 $ 27,659
Dec 25, 6 PM $ 0.00333
-2.94%
$ 332,900 $ 27,032
Dec 25, 5 PM $ 0.00343
+2.54%
$ 343,000 $ 26,991
Dec 25, 4 PM $ 0.00333
-0.71%
$ 333,400 $ 26,220
Dec 25, 3 PM $ 0.0034
-0.18%
$ 340,000 $ 26,635
Dec 25, 2 PM $ 0.00341
+0.80%
$ 341,100 $ 26,887
Dec 25, 1 PM $ 0.00336
-1.06%
$ 336,500 $ 26,902
Dec 25, 12 PM $ 0.0034
+0.44%
$ 340,100 $ 27,472
Dec 25, 11 AM $ 0.0034
+1.19%
$ 339,600 $ 27,064
Dec 25, 10 AM $ 0.00336
+0.12%
$ 335,800 $ 27,027
Dec 25, 9 AM $ 0.00337
+0.18%
$ 337,300 $ 26,926
Dec 25, 8 AM $ 0.00337
+0.48%
$ 337,100 $ 26,957
Dec 25, 7 AM $ 0.00337
-1.78%
$ 337,100 $ 26,415
Dec 25, 6 AM $ 0.00339
+0.62%
$ 339,000 $ 27,224
Dec 25, 5 AM $ 0.00336
+0.24%
$ 336,000 $ 26,729
Dec 25, 4 AM $ 0.00339
-0.32%
$ 338,800 $ 26,341
Dec 25, 3 AM $ 0.00334
-2.05%
$ 334,500 $ 26,570
Dec 25, 2 AM $ 0.00339
+0.83%
$ 338,800 $ 26,088
Dec 25, 1 AM $ 0.0034
+2.04%
$ 339,800 $ 25,514
Dec 25, 12 AM $ 0.00338
+0.69%
$ 337,700 $ 25,642
Dec 24, 11 PM $ 0.0034
-0.24%
$ 339,600 $ 26,021
Dec 24, 10 PM $ 0.00334
-1.73%
$ 334,400 $ 26,060
Dec 24, 9 PM $ 0.00334
-1.76%
$ 334,300 $ 25,675
Dec 24, 8 PM $ 0.00336
+0.78%
$ 336,200 $ 25,745
Dec 24, 7 PM $ 0.00337
+1.29%
$ 337,400 $ 24,998
Dec 24, 6 PM $ 0.00336
-1.93%
$ 336,000 $ 25,011
Dec 24, 5 PM $ 0.00341
+0.44%
$ 341,400 $ 25,332
Dec 24, 4 PM $ 0.00341
+0.47%
$ 341,200 $ 24,993
Dec 24, 3 PM $ 0.00335
+0.21%
$ 335,500 $ 25,194
Dec 24, 2 PM $ 0.00339
+0.24%
$ 338,800 $ 24,633
Dec 24, 1 PM $ 0.00341
+1.64%
$ 341,400 $ 25,201