BearBull Historical Data

BRB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00341
+1.64%
$ 341,400 $ 25,201
Dec 24, 12 PM $ 0.00333
-1.30%
$ 334,500 $ 24,929
Dec 24, 11 AM $ 0.00334
-2.45%
$ 334,200 $ 25,101
Dec 24, 10 AM $ 0.00336
-1.06%
$ 336,500 $ 25,632
Dec 24, 9 AM $ 0.00336
+0.33%
$ 335,800 $ 25,766
Dec 24, 8 AM $ 0.00337
+0.93%
$ 336,900 $ 25,641
Dec 24, 7 AM $ 0.00343
+1.12%
$ 343,200 $ 25,750
Dec 24, 6 AM $ 0.00334
-2.59%
$ 334,200 $ 26,421
Dec 24, 5 AM $ 0.00342
-0.12%
$ 342,000 $ 26,728
Dec 24, 4 AM $ 0.00341
+2.25%
$ 341,200 $ 26,750
Dec 24, 3 AM $ 0.00336
-0.56%
$ 335,900 $ 26,598
Dec 24, 2 AM $ 0.00337
-0.30%
$ 337,100 $ 26,928
Dec 24, 1 AM $ 0.0034
-0.06%
$ 340,200 $ 27,016
Dec 24, 12 AM $ 0.00337
+1.11%
$ 337,300 $ 27,127
Dec 23, 11 PM $ 0.00333
-1.19%
$ 333,200 $ 26,147
Dec 23, 10 PM $ 0.00339
+1.01%
$ 339,300 $ 26,333
Dec 23, 9 PM $ 0.00343
+0.97%
$ 343,100 $ 26,476
Dec 23, 8 PM $ 0.00342
+2.30%
$ 341,900 $ 26,502
Dec 23, 7 PM $ 0.0034
+0.03%
$ 343,000 $ 26,432
Dec 23, 6 PM $ 0.00335
-2.10%
$ 335,500 $ 26,844
Dec 23, 5 PM $ 0.00343
+1.99%
$ 342,800 $ 27,279
Dec 23, 4 PM $ 0.00342
-0.09%
$ 342,100 $ 27,269
Dec 23, 3 PM $ 0.00333
-2.60%
$ 333,300 $ 27,938
Dec 23, 2 PM $ 0.00341
+0.71%
$ 340,700 $ 28,046
Dec 23, 1 PM $ 0.00337
+0.00%
$ 336,800 $ 27,990
Dec 23, 12 PM $ 0.00337
-1.52%
$ 337,400 $ 27,335
Dec 23, 11 AM $ 0.0034
+1.40%
$ 340,100 $ 27,998
Dec 23, 10 AM $ 0.00337
-0.38%
$ 337,300 $ 27,598
Dec 23, 9 AM $ 0.00334
-0.03%
$ 334,100 $ 27,697
Dec 23, 8 AM $ 0.00337
-0.03%
$ 337,500 $ 27,868
Dec 23, 7 AM $ 0.00334
+0.12%
$ 334,500 $ 27,654
Dec 23, 6 AM $ 0.00338
+1.41%
$ 338,100 $ 27,325
Dec 23, 5 AM $ 0.00334
+0.12%
$ 334,500 $ 27,297
Dec 23, 4 AM $ 0.00336
+0.03%
$ 336,000 $ 27,648
Dec 23, 3 AM $ 0.0034
+1.83%
$ 337,500 $ 28,257
Dec 23, 2 AM $ 0.00341
+0.59%
$ 340,600 $ 27,598
Dec 23, 1 AM $ 0.00336
-1.26%
$ 336,100 $ 28,005
Dec 23, 12 AM $ 0.00339
+0.41%
$ 338,800 $ 28,110
Dec 22, 11 PM $ 0.00337
-0.09%
$ 336,800 $ 27,977
Dec 22, 10 PM $ 0.00342
+0.29%
$ 342,300 $ 28,553
Dec 22, 9 PM $ 0.00333
-2.83%
$ 332,700 $ 28,861
Dec 22, 8 PM $ 0.00341
+1.61%
$ 340,800 $ 29,092
Dec 22, 7 PM $ 0.00335
-1.81%
$ 335,400 $ 28,683
Dec 22, 6 PM $ 0.00333
-0.71%
$ 333,400 $ 29,052
Dec 22, 5 PM $ 0.00333
-1.25%
$ 332,900 $ 28,729
Dec 22, 4 PM $ 0.00339
+0.15%
$ 338,800 $ 28,358
Dec 22, 3 PM $ 0.00333
-2.00%
$ 332,800 $ 28,358
Dec 22, 2 PM $ 0.00333
-1.51%
$ 333,100 $ 27,645
Dec 22, 1 PM $ 0.00333
-0.21%
$ 332,700 $ 27,071
Dec 22, 12 PM $ 0.00342
+0.74%
$ 341,800 $ 26,980