BearBull Historical Data

BRB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00342
+0.74%
$ 341,800 $ 26,980
Dec 22, 11 AM $ 0.00336
-1.50%
$ 340,500 $ 27,493
Dec 22, 10 AM $ 0.00343
+2.30%
$ 342,800 $ 27,618
Dec 22, 9 AM $ 0.0034
+0.15%
$ 340,200 $ 27,025
Dec 22, 8 AM $ 0.00338
-0.56%
$ 337,800 $ 27,222
Dec 22, 7 AM $ 0.00333
-1.54%
$ 333,300 $ 27,558
Dec 22, 6 AM $ 0.00338
+0.12%
$ 338,500 $ 27,970
Dec 22, 5 AM $ 0.00336
+1.05%
$ 336,200 $ 27,672
Dec 22, 4 AM $ 0.00342
-0.20%
$ 342,000 $ 27,156
Dec 22, 3 AM $ 0.00341
+1.46%
$ 336,100 $ 27,484
Dec 22, 2 AM $ 0.0034
+0.06%
$ 342,200 $ 27,033
Dec 22, 1 AM $ 0.00343
+2.26%
$ 343,200 $ 27,217
Dec 22, 12 AM $ 0.00341
+1.43%
$ 340,900 $ 26,653
Dec 21, 11 PM $ 0.0034
+0.09%
$ 339,900 $ 26,682
Dec 21, 10 PM $ 0.0034
-0.99%
$ 339,600 $ 26,617
Dec 21, 9 PM $ 0.0034
+1.98%
$ 340,000 $ 26,866
Dec 21, 8 PM $ 0.00341
-0.47%
$ 340,600 $ 25,991
Dec 21, 7 PM $ 0.00341
-0.67%
$ 340,800 $ 26,838
Dec 21, 6 PM $ 0.0034
+0.74%
$ 340,100 $ 26,581
Dec 21, 5 PM $ 0.00338
+0.12%
$ 337,600 $ 25,694
Dec 21, 4 PM $ 0.00343
+1.69%
$ 342,800 $ 25,722
Dec 21, 3 PM $ 0.0034
+2.16%
$ 340,200 $ 25,938
Dec 21, 2 PM $ 0.00334
-1.39%
$ 334,100 $ 25,728
Dec 21, 1 PM $ 0.0034
+1.95%
$ 339,600 $ 25,948
Dec 21, 12 PM $ 0.00335
-0.77%
$ 335,300 $ 25,789
Dec 21, 11 AM $ 0.00333
-2.40%
$ 332,800 $ 25,787
Dec 21, 10 AM $ 0.00337
-1.26%
$ 337,400 $ 25,775
Dec 21, 9 AM $ 0.00338
+1.41%
$ 338,400 $ 25,582
Dec 21, 8 AM $ 0.00335
-0.89%
$ 334,900 $ 25,366
Dec 21, 7 AM $ 0.00336
-2.21%
$ 335,600 $ 25,269
Dec 21, 6 AM $ 0.00339
+0.39%
$ 338,600 $ 25,151
Dec 21, 5 AM $ 0.00342
+2.36%
$ 342,300 $ 24,724
Dec 21, 4 AM $ 0.00339
+0.50%
$ 338,800 $ 24,497
Dec 21, 3 AM $ 0.00339
+0.18%
$ 339,400 $ 24,401
Dec 21, 2 AM $ 0.00341
+0.92%
$ 332,500 $ 24,357
Dec 21, 1 AM $ 0.00336
-1.73%
$ 336,000 $ 24,593
Dec 21, 12 AM $ 0.00338
+0.93%
$ 338,200 $ 25,424
Dec 20, 11 PM $ 0.00338
-1.49%
$ 337,700 $ 25,704
Dec 20, 10 PM $ 0.00342
+2.46%
$ 341,700 $ 25,663
Dec 20, 9 PM $ 0.00334
-0.65%
$ 334,300 $ 24,659
Dec 20, 8 PM $ 0.00342
+2.45%
$ 342,300 $ 25,141
Dec 20, 7 PM $ 0.00334
-1.53%
$ 334,100 $ 25,245
Dec 20, 6 PM $ 0.00339
-0.35%
$ 338,800 $ 26,060
Dec 20, 5 PM $ 0.00333
-0.21%
$ 333,200 $ 26,403
Dec 20, 4 PM $ 0.00335
-2.13%
$ 335,500 $ 25,798
Dec 20, 3 PM $ 0.00333
-2.63%
$ 333,200 $ 26,162
Dec 20, 2 PM $ 0.00341
+0.47%
$ 340,600 $ 26,416
Dec 20, 1 PM $ 0.00334
-0.45%
$ 334,100 $ 26,377
Dec 20, 12 PM $ 0.00341
-0.12%
$ 341,400 $ 26,114
Dec 20, 11 AM $ 0.00336
+0.84%
$ 336,300 $ 26,847