BearBull Historical Data

BRB Page 6
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00178
+0.00%
$ 139,703 $ 25,833
8:25 AM $ 0.00174
+0.00%
$ 139,703 $ 26,100
8:20 AM $ 0.00175
+0.00%
$ 139,703 $ 25,582
8:15 AM $ 0.00174
+0.00%
$ 139,703 $ 25,615
8:10 AM $ 0.00177
+0.00%
$ 139,703 $ 25,294
8:05 AM $ 0.00175
+0.00%
$ 139,703 $ 25,861
8:01 AM $ 0.00175
+0.00%
$ 139,703 $ 25,564
8:00 AM $ 0.00177
+0.00%
$ 139,703 $ 25,564
7:55 AM $ 0.00179
+0.00%
$ 140,980 $ 25,740
7:50 AM $ 0.00176
+0.00%
$ 140,980 $ 25,953
7:45 AM $ 0.00179
+0.00%
$ 140,980 $ 25,490
7:40 AM $ 0.00175
+0.00%
$ 140,980 $ 25,861
7:35 AM $ 0.00174
+0.00%
$ 140,980 $ 25,182
7:30 AM $ 0.00176
+0.00%
$ 140,980 $ 24,963
7:25 AM $ 0.00179
+0.00%
$ 140,980 $ 25,201
7:20 AM $ 0.00176
+0.00%
$ 140,980 $ 25,449
7:15 AM $ 0.00176
+0.00%
$ 140,980 $ 25,180
7:10 AM $ 0.0018
+0.00%
$ 140,980 $ 25,235
7:05 AM $ 0.00174
+0.00%
$ 140,980 $ 25,893
7:01 AM $ 0.00177
+0.00%
$ 140,980 $ 25,347
7:00 AM $ 0.00177
+0.00%
$ 140,980 $ 25,347
6:55 AM $ 0.00176
+0.00%
$ 138,506 $ 25,465
6:50 AM $ 0.0018
+0.00%
$ 138,506 $ 25,274
6:45 AM $ 0.00176
+0.00%
$ 138,506 $ 25,995
6:40 AM $ 0.00178
+0.00%
$ 138,506 $ 25,423
6:35 AM $ 0.00177
+0.00%
$ 138,506 $ 25,748
6:30 AM $ 0.00175
+0.00%
$ 138,506 $ 25,521
6:25 AM $ 0.00176
+0.00%
$ 138,506 $ 25,262
6:20 AM $ 0.00178
+0.00%
$ 138,506 $ 25,429
6:15 AM $ 0.00176
+0.00%
$ 138,506 $ 25,610
6:10 AM $ 0.0018
+0.00%
$ 138,506 $ 25,314
6:05 AM $ 0.00174
+0.00%
$ 138,506 $ 25,686
6:01 AM $ 0.00174
+0.00%
$ 138,506 $ 25,099
6:00 AM $ 0.00178
+0.00%
$ 138,506 $ 25,099
5:55 AM $ 0.00173
+0.00%
$ 143,134 $ 25,597
5:50 AM $ 0.00179
+0.00%
$ 143,134 $ 24,980
5:45 AM $ 0.0018
+0.00%
$ 143,134 $ 25,926
5:40 AM $ 0.00179
+0.00%
$ 143,134 $ 25,931
5:35 AM $ 0.00174
+0.00%
$ 143,134 $ 25,676
5:30 AM $ 0.00175
+0.00%
$ 143,134 $ 25,034
5:25 AM $ 0.00174
+0.00%
$ 143,134 $ 24,891
5:20 AM $ 0.00174
+0.00%
$ 143,134 $ 24,727
5:15 AM $ 0.0018
+0.00%
$ 143,134 $ 24,636
5:10 AM $ 0.00178
+0.00%
$ 143,134 $ 25,538
5:05 AM $ 0.00179
+0.00%
$ 143,134 $ 25,233
5:01 AM $ 0.00179
+0.00%
$ 143,134 $ 25,465
5:00 AM $ 0.00177
+0.00%
$ 143,134 $ 25,465
4:55 AM $ 0.0018
+0.00%
$ 138,586 $ 25,058
4:50 AM $ 0.0018
+0.00%
$ 138,586 $ 25,596
4:45 AM $ 0.00179
+0.00%
$ 138,586 $ 25,602