BearBull Historical Data

BRB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00341
-0.12%
$ 341,400 $ 26,114
Dec 20, 11 AM $ 0.00336
+0.84%
$ 336,300 $ 26,847
Dec 20, 10 AM $ 0.00336
-1.09%
$ 336,000 $ 26,079
Dec 20, 9 AM $ 0.00338
+0.27%
$ 337,800 $ 26,649
Dec 20, 8 AM $ 0.00334
-2.37%
$ 334,200 $ 26,324
Dec 20, 7 AM $ 0.00336
-1.09%
$ 336,500 $ 26,999
Dec 20, 6 AM $ 0.00337
+0.99%
$ 337,200 $ 26,856
Dec 20, 5 AM $ 0.0034
+1.49%
$ 340,200 $ 26,465
Dec 20, 4 AM $ 0.00334
-1.12%
$ 334,300 $ 26,605
Dec 20, 3 AM $ 0.00334
-0.36%
$ 333,800 $ 27,378
Dec 20, 2 AM $ 0.00334
-0.80%
$ 333,700 $ 26,740
Dec 20, 1 AM $ 0.00336
-0.91%
$ 341,500 $ 26,262
Dec 20, 12 AM $ 0.00333
-1.30%
$ 333,500 $ 26,432
Dec 19, 11 PM $ 0.00338
-1.17%
$ 338,200 $ 26,020
Dec 19, 10 PM $ 0.00342
+0.09%
$ 342,300 $ 26,529
Dec 19, 9 PM $ 0.00341
-0.29%
$ 341,000 $ 26,767
Dec 19, 8 PM $ 0.00333
-2.34%
$ 333,400 $ 26,508
Dec 19, 7 PM $ 0.00337
+0.69%
$ 336,600 $ 26,327
Dec 19, 6 PM $ 0.00342
+0.85%
$ 342,300 $ 25,689
Dec 19, 5 PM $ 0.00338
+1.71%
$ 338,500 $ 25,706
Dec 19, 4 PM $ 0.00336
-1.69%
$ 336,400 $ 25,742
Dec 19, 3 PM $ 0.00338
-0.06%
$ 338,100 $ 26,356
Dec 19, 2 PM $ 0.00333
-1.60%
$ 332,600 $ 26,553
Dec 19, 1 PM $ 0.00343
+2.42%
$ 342,500 $ 26,547
Dec 19, 12 PM $ 0.00341
-0.50%
$ 340,600 $ 26,564
Dec 19, 11 AM $ 0.00336
-0.18%
$ 336,300 $ 27,213
Dec 19, 10 AM $ 0.00334
-1.82%
$ 334,100 $ 27,037
Dec 19, 9 AM $ 0.00333
-1.63%
$ 332,600 $ 27,113
Dec 19, 8 AM $ 0.00335
-1.61%
$ 335,300 $ 27,152
Dec 19, 7 AM $ 0.00334
-2.23%
$ 333,600 $ 27,763
Dec 19, 6 AM $ 0.00341
+1.98%
$ 340,700 $ 27,381
Dec 19, 5 AM $ 0.00334
-1.85%
$ 333,700 $ 26,474
Dec 19, 4 AM $ 0.00334
-0.59%
$ 334,200 $ 26,533
Dec 19, 3 AM $ 0.00343
-0.12%
$ 342,700 $ 26,424
Dec 19, 2 AM $ 0.00343
+0.79%
$ 343,100 $ 27,513
Dec 19, 1 AM $ 0.00335
-1.00%
$ 335,400 $ 27,862
Dec 19, 12 AM $ 0.0034
+0.92%
$ 339,900 $ 27,967
Dec 18, 11 PM $ 0.00337
+0.48%
$ 336,800 $ 27,266
Dec 18, 10 PM $ 0.00335
-0.97%
$ 335,200 $ 26,997
Dec 18, 9 PM $ 0.00334
-2.14%
$ 333,900 $ 27,628
Dec 18, 8 PM $ 0.00334
-1.06%
$ 334,500 $ 28,168
Dec 18, 7 PM $ 0.00338
+1.08%
$ 337,600 $ 28,401
Dec 18, 6 PM $ 0.00336
-0.50%
$ 336,200 $ 28,574
Dec 18, 5 PM $ 0.0034
-0.29%
$ 339,800 $ 28,883
Dec 18, 4 PM $ 0.00334
-1.94%
$ 334,300 $ 28,946
Dec 18, 3 PM $ 0.00333
-0.63%
$ 333,500 $ 29,620
Dec 18, 2 PM $ 0.0034
+1.98%
$ 339,800 $ 28,600
Dec 18, 1 PM $ 0.00339
-1.05%
$ 339,000 $ 28,659
Dec 18, 12 PM $ 0.00338
+0.18%
$ 337,900 $ 29,602
Dec 18, 11 AM $ 0.00335
+0.24%
$ 335,200 $ 29,278