BearBull Historical Data

BRB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00338
+0.18%
$ 337,900 $ 29,602
Dec 18, 11 AM $ 0.00335
+0.24%
$ 335,200 $ 29,278
Dec 18, 10 AM $ 0.00333
-0.72%
$ 332,700 $ 28,336
Dec 18, 9 AM $ 0.00341
+1.88%
$ 341,100 $ 28,702
Dec 18, 8 AM $ 0.00343
+2.24%
$ 342,600 $ 28,749
Dec 18, 7 AM $ 0.00338
-0.94%
$ 338,400 $ 28,267
Dec 18, 6 AM $ 0.0034
+0.12%
$ 340,100 $ 29,225
Dec 18, 5 AM $ 0.00333
-1.13%
$ 333,200 $ 28,945
Dec 18, 4 AM $ 0.00334
-0.54%
$ 334,500 $ 29,407
Dec 18, 3 AM $ 0.00337
-0.47%
$ 337,400 $ 29,553
Dec 18, 2 AM $ 0.00341
+2.34%
$ 333,300 $ 29,908
Dec 18, 1 AM $ 0.00337
+0.15%
$ 337,000 $ 29,221
Dec 18, 12 AM $ 0.0034
+0.98%
$ 339,600 $ 29,745
Dec 17, 11 PM $ 0.00341
+1.13%
$ 341,200 $ 29,549
Dec 17, 10 PM $ 0.0034
+1.80%
$ 339,500 $ 29,681
Dec 17, 9 PM $ 0.00342
+0.03%
$ 342,200 $ 29,409
Dec 17, 8 PM $ 0.0034
+0.68%
$ 339,600 $ 29,568
Dec 17, 7 PM $ 0.00335
+0.42%
$ 335,300 $ 28,950
Dec 17, 6 PM $ 0.00334
-2.11%
$ 333,900 $ 28,596
Dec 17, 5 PM $ 0.00337
-1.52%
$ 337,500 $ 28,956
Dec 17, 4 PM $ 0.00342
+2.49%
$ 341,800 $ 29,306
Dec 17, 3 PM $ 0.00342
+1.36%
$ 342,300 $ 27,518
Dec 17, 2 PM $ 0.00342
-0.12%
$ 341,500 $ 27,302
Dec 17, 1 PM $ 0.00342
+1.70%
$ 341,900 $ 27,045
Dec 17, 12 PM $ 0.00334
-1.30%
$ 333,600 $ 26,741
Dec 17, 11 AM $ 0.00342
+1.06%
$ 342,100 $ 26,755
Dec 17, 10 AM $ 0.0034
+2.20%
$ 339,800 $ 26,999
Dec 17, 9 AM $ 0.00338
+0.30%
$ 338,000 $ 26,534
Dec 17, 8 AM $ 0.00335
-0.80%
$ 335,000 $ 26,844
Dec 17, 7 AM $ 0.00335
-1.76%
$ 334,800 $ 27,013
Dec 17, 6 AM $ 0.00336
+0.39%
$ 336,400 $ 27,015
Dec 17, 5 AM $ 0.00338
+1.08%
$ 338,300 $ 26,664
Dec 17, 4 AM $ 0.00341
+0.65%
$ 340,900 $ 26,660
Dec 17, 3 AM $ 0.00333
-0.51%
$ 333,400 $ 26,607
Dec 17, 2 AM $ 0.00335
-0.42%
$ 335,500 $ 26,232
Dec 17, 1 AM $ 0.00337
-1.06%
$ 337,200 $ 26,087
Dec 17, 12 AM $ 0.00342
+1.90%
$ 342,400 $ 26,106
Dec 16, 11 PM $ 0.00336
+0.06%
$ 336,400 $ 26,146
Dec 16, 10 PM $ 0.00338
+1.68%
$ 338,100 $ 26,344
Dec 16, 9 PM $ 0.00337
+1.47%
$ 337,400 $ 25,947
Dec 16, 8 PM $ 0.00336
-1.03%
$ 335,800 $ 25,935
Dec 16, 7 PM $ 0.0034
+1.10%
$ 340,100 $ 26,514
Dec 16, 6 PM $ 0.00337
-1.20%
$ 337,200 $ 26,604
Dec 16, 5 PM $ 0.00342
+2.34%
$ 341,800 $ 26,818
Dec 16, 4 PM $ 0.00335
+0.57%
$ 334,800 $ 26,065
Dec 16, 3 PM $ 0.00339
+1.83%
$ 339,200 $ 26,343
Dec 16, 2 PM $ 0.00336
+0.72%
$ 336,400 $ 26,966
Dec 16, 1 PM $ 0.00343
+2.09%
$ 342,600 $ 27,204
Dec 16, 12 PM $ 0.0034
+1.16%
$ 339,700 $ 27,572
Dec 16, 11 AM $ 0.00337
-0.41%
$ 337,500 $ 27,746