BearBull Historical Data

BRB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00337
-0.41%
$ 337,500 $ 27,746
Dec 16, 10 AM $ 0.00341
-0.09%
$ 341,400 $ 28,435
Dec 16, 9 AM $ 0.00336
+0.63%
$ 336,300 $ 28,836
Dec 16, 8 AM $ 0.00342
+2.00%
$ 342,300 $ 27,903
Dec 16, 7 AM $ 0.00335
-1.58%
$ 335,500 $ 28,313
Dec 16, 6 AM $ 0.00337
+1.14%
$ 336,800 $ 28,584
Dec 16, 5 AM $ 0.0034
+1.55%
$ 340,000 $ 28,236
Dec 16, 4 AM $ 0.00338
+0.93%
$ 338,000 $ 28,113
Dec 16, 3 AM $ 0.00341
-0.55%
$ 340,800 $ 27,607
Dec 16, 2 AM $ 0.00343
+2.45%
$ 343,200 $ 28,159
Dec 16, 1 AM $ 0.00332
-1.13%
$ 332,500 $ 27,824
Dec 16, 12 AM $ 0.00342
+2.00%
$ 341,700 $ 27,602
Dec 15, 11 PM $ 0.00342
+1.55%
$ 341,600 $ 27,890
Dec 15, 10 PM $ 0.00335
-2.04%
$ 335,500 $ 28,131
Dec 15, 9 PM $ 0.00335
-0.47%
$ 335,300 $ 28,812
Dec 15, 8 PM $ 0.00338
-1.37%
$ 337,900 $ 28,858
Dec 15, 7 PM $ 0.00333
-0.54%
$ 333,000 $ 29,131
Dec 15, 6 PM $ 0.00342
+1.73%
$ 341,600 $ 28,679
Dec 15, 5 PM $ 0.00343
+0.79%
$ 342,500 $ 28,778
Dec 15, 4 PM $ 0.00339
-1.17%
$ 338,600 $ 29,407
Dec 15, 3 PM $ 0.00342
+0.03%
$ 341,700 $ 29,554
Dec 15, 2 PM $ 0.00337
-0.12%
$ 337,500 $ 28,786
Dec 15, 1 PM $ 0.00342
+1.52%
$ 341,500 $ 28,545
Dec 15, 12 PM $ 0.00342
+2.31%
$ 341,700 $ 28,751
Dec 15, 11 AM $ 0.0034
+1.95%
$ 340,000 $ 28,367
Dec 15, 10 AM $ 0.0034
+1.43%
$ 340,000 $ 27,605
Dec 15, 9 AM $ 0.00338
+1.44%
$ 337,900 $ 28,270
Dec 15, 8 AM $ 0.00337
+0.09%
$ 337,100 $ 27,831
Dec 15, 7 AM $ 0.00338
+0.09%
$ 337,900 $ 27,644
Dec 15, 6 AM $ 0.00336
-1.50%
$ 335,600 $ 27,961
Dec 15, 5 AM $ 0.00333
-0.57%
$ 332,800 $ 28,343
Dec 15, 4 AM $ 0.00335
-2.45%
$ 334,700 $ 27,970
Dec 15, 3 AM $ 0.0034
+1.86%
$ 339,900 $ 28,926
Dec 15, 2 AM $ 0.00341
+2.43%
$ 341,100 $ 28,387
Dec 15, 1 AM $ 0.00338
+0.86%
$ 338,500 $ 27,786
Dec 15, 12 AM $ 0.00341
+1.13%
$ 340,800 $ 28,178
Dec 14, 11 PM $ 0.0034
+1.34%
$ 340,100 $ 28,658
Dec 14, 10 PM $ 0.00341
+0.35%
$ 340,500 $ 28,361
Dec 14, 9 PM $ 0.00335
-0.06%
$ 335,000 $ 28,480
Dec 14, 8 PM $ 0.00334
+0.48%
$ 334,100 $ 27,303
Dec 14, 7 PM $ 0.00342
+2.37%
$ 341,600 $ 27,161
Dec 14, 6 PM $ 0.00336
+0.03%
$ 336,000 $ 27,541
Dec 14, 5 PM $ 0.00338
+0.27%
$ 338,000 $ 28,052
Dec 14, 4 PM $ 0.00337
-1.52%
$ 337,200 $ 28,252
Dec 14, 3 PM $ 0.00342
+2.24%
$ 342,400 $ 28,430
Dec 14, 2 PM $ 0.00334
+0.36%
$ 340,400 $ 27,688
Dec 14, 1 PM $ 0.00333
-1.36%
$ 332,600 $ 27,472
Dec 14, 12 PM $ 0.00335
-0.21%
$ 334,900 $ 27,905
Dec 14, 11 AM $ 0.00341
-0.79%
$ 340,500 $ 27,605
Dec 14, 10 AM $ 0.00335
-0.86%
$ 334,800 $ 28,912