BearBull Historical Data

BRB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00341
-0.79%
$ 340,500 $ 27,605
Dec 14, 10 AM $ 0.00335
-0.86%
$ 334,800 $ 28,912
Dec 14, 9 AM $ 0.00342
+1.72%
$ 342,400 $ 27,928
Dec 14, 8 AM $ 0.00342
+2.36%
$ 342,300 $ 27,591
Dec 14, 7 AM $ 0.00339
+0.18%
$ 339,400 $ 27,597
Dec 14, 6 AM $ 0.00333
-2.12%
$ 333,000 $ 27,753
Dec 14, 5 AM $ 0.0034
+2.29%
$ 340,100 $ 27,423
Dec 14, 4 AM $ 0.0034
+2.01%
$ 340,100 $ 26,692
Dec 14, 3 AM $ 0.00333
-1.86%
$ 332,600 $ 26,450
Dec 14, 2 AM $ 0.00343
+1.21%
$ 343,100 $ 26,431
Dec 14, 1 AM $ 0.00337
-0.44%
$ 337,500 $ 26,607
Dec 14, 12 AM $ 0.00343
+0.53%
$ 342,800 $ 26,745
Dec 13, 11 PM $ 0.00338
-1.46%
$ 337,700 $ 26,571
Dec 13, 10 PM $ 0.00341
+2.56%
$ 341,100 $ 26,440
Dec 13, 9 PM $ 0.00343
+3.16%
$ 343,200 $ 25,402
Dec 13, 8 PM $ 0.00333
-2.15%
$ 332,900 $ 25,696
Dec 13, 7 PM $ 0.0034
-0.67%
$ 340,400 $ 25,670
Dec 13, 6 PM $ 0.00342
-0.35%
$ 341,900 $ 25,765
Dec 13, 5 PM $ 0.00343
+2.51%
$ 342,500 $ 25,039
Dec 13, 4 PM $ 0.00335
-1.21%
$ 334,800 $ 24,326
Dec 13, 3 PM $ 0.00335
-1.29%
$ 335,500 $ 25,083
Dec 13, 2 PM $ 0.00342
+0.44%
$ 342,300 $ 25,290
Dec 13, 1 PM $ 0.00334
-0.48%
$ 333,600 $ 25,819
Dec 13, 12 PM $ 0.00341
+2.16%
$ 340,900 $ 24,998
Dec 13, 11 AM $ 0.00335
-1.53%
$ 335,300 $ 24,692
Dec 13, 10 AM $ 0.00335
-0.68%
$ 334,600 $ 25,038
Dec 13, 9 AM $ 0.00336
-1.67%
$ 336,200 $ 24,979
Dec 13, 8 AM $ 0.00341
+2.49%
$ 341,000 $ 25,776
Dec 13, 7 AM $ 0.00333
-0.03%
$ 333,200 $ 25,744
Dec 13, 6 AM $ 0.00333
+0.21%
$ 333,400 $ 25,669
Dec 13, 5 AM $ 0.0034
+2.32%
$ 340,300 $ 25,711
Dec 13, 4 AM $ 0.00337
+1.14%
$ 336,600 $ 26,042
Dec 13, 3 AM $ 0.00343
+1.90%
$ 342,800 $ 26,122
Dec 13, 2 AM $ 0.00336
+0.48%
$ 336,300 $ 26,678
Dec 13, 1 AM $ 0.00341
+2.34%
$ 341,400 $ 26,926
Dec 13, 12 AM $ 0.00334
+0.12%
$ 334,100 $ 26,496
Dec 12, 11 PM $ 0.00335
-1.29%
$ 335,500 $ 27,156
Dec 12, 10 PM $ 0.00342
+2.40%
$ 342,000 $ 27,769
Dec 12, 9 PM $ 0.00334
+0.12%
$ 334,000 $ 27,318
Dec 12, 8 PM $ 0.00338
+0.06%
$ 337,900 $ 27,626
Dec 12, 7 PM $ 0.00336
-0.68%
$ 335,700 $ 27,811
Dec 12, 6 PM $ 0.00337
+1.20%
$ 337,000 $ 28,097
Dec 12, 5 PM $ 0.00336
-1.84%
$ 335,800 $ 28,594
Dec 12, 4 PM $ 0.00342
+0.47%
$ 341,500 $ 28,232
Dec 12, 3 PM $ 0.00339
+1.43%
$ 339,300 $ 28,633
Dec 12, 2 PM $ 0.00335
-2.31%
$ 334,800 $ 28,049
Dec 12, 1 PM $ 0.00341
+0.26%
$ 340,700 $ 28,829
Dec 12, 12 PM $ 0.00335
-1.38%
$ 334,700 $ 28,874
Dec 12, 11 AM $ 0.00343
+2.36%
$ 343,100 $ 28,818
Dec 12, 10 AM $ 0.00338
-0.27%
$ 337,600 $ 28,846