BearBull Historical Data

BRB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00338
-0.27%
$ 337,600 $ 28,846
Dec 12, 9 AM $ 0.00333
-0.74%
$ 333,400 $ 28,862
Dec 12, 8 AM $ 0.00334
-1.33%
$ 334,300 $ 28,305
Dec 12, 7 AM $ 0.00338
-0.09%
$ 337,700 $ 27,678
Dec 12, 6 AM $ 0.00338
-0.38%
$ 338,000 $ 28,037
Dec 12, 5 AM $ 0.00338
-0.91%
$ 338,200 $ 27,937
Dec 12, 4 AM $ 0.00338
+1.56%
$ 337,800 $ 28,689
Dec 12, 3 AM $ 0.00342
+2.03%
$ 342,200 $ 27,549
Dec 12, 2 AM $ 0.00342
+0.41%
$ 341,800 $ 26,846
Dec 12, 1 AM $ 0.0034
+2.04%
$ 339,600 $ 26,183
Dec 12, 12 AM $ 0.00339
-0.88%
$ 339,400 $ 24,576
Dec 11, 11 PM $ 0.0034
+1.16%
$ 340,200 $ 24,145
Dec 11, 10 PM $ 0.00343
+2.05%
$ 343,200 $ 23,282
Dec 11, 9 PM $ 0.00338
+1.26%
$ 338,500 $ 22,956
Dec 11, 8 PM $ 0.00339
-0.21%
$ 338,800 $ 22,697
Dec 11, 7 PM $ 0.00342
+0.12%
$ 342,400 $ 23,509
Dec 11, 6 PM $ 0.00336
-0.09%
$ 341,300 $ 23,860
Dec 11, 5 PM $ 0.0034
-0.50%
$ 339,700 $ 23,424
Dec 11, 4 PM $ 0.00336
-1.23%
$ 336,300 $ 23,762
Dec 11, 3 PM $ 0.00335
-0.47%
$ 335,300 $ 23,265
Dec 11, 2 PM $ 0.00339
-0.99%
$ 339,400 $ 23,167
Dec 11, 1 PM $ 0.00342
+0.92%
$ 341,800 $ 23,591
Dec 11, 12 PM $ 0.00341
+1.92%
$ 340,600 $ 23,448
Dec 11, 11 AM $ 0.00337
-1.38%
$ 336,600 $ 23,175
Dec 11, 10 AM $ 0.00336
-1.38%
$ 336,500 $ 23,456
Dec 11, 9 AM $ 0.00333
-2.09%
$ 332,800 $ 23,013
Dec 11, 8 AM $ 0.00338
+0.12%
$ 337,900 $ 23,057
Dec 11, 7 AM $ 0.00336
-1.78%
$ 336,500 $ 23,113
Dec 11, 6 AM $ 0.00343
+2.79%
$ 342,600 $ 23,131
Dec 11, 5 AM $ 0.00336
-0.42%
$ 335,600 $ 22,995
Dec 11, 4 AM $ 0.00337
+1.23%
$ 337,000 $ 23,431
Dec 11, 3 AM $ 0.00341
+1.43%
$ 340,500 $ 22,951
Dec 11, 2 AM $ 0.00336
+0.00%
$ 335,700 $ 23,973
Dec 11, 1 AM $ 0.00336
+0.00%
$ 335,700 $ 25,079
Dec 11, 12 AM $ 0.00336
-1.21%
$ 335,700 $ 26,308
Dec 10, 11 PM $ 0.00337
+0.78%
$ 337,500 $ 27,601
Dec 10, 10 PM $ 0.00342
+2.18%
$ 341,500 $ 27,182
Dec 10, 9 PM $ 0.00339
-0.32%
$ 339,200 $ 27,394
Dec 10, 8 PM $ 0.00334
-0.95%
$ 333,700 $ 28,049
Dec 10, 7 PM $ 0.00335
-2.16%
$ 335,100 $ 27,906
Dec 10, 6 PM $ 0.00337
-1.12%
$ 335,200 $ 28,116
Dec 10, 5 PM $ 0.00338
-0.03%
$ 337,900 $ 27,429
Dec 10, 4 PM $ 0.0034
-0.79%
$ 340,200 $ 27,866
Dec 10, 3 PM $ 0.00336
-0.12%
$ 335,800 $ 27,805
Dec 10, 2 PM $ 0.00336
-1.44%
$ 335,600 $ 26,903
Dec 10, 1 PM $ 0.00335
-1.30%
$ 334,800 $ 27,782
Dec 10, 12 PM $ 0.00338
+0.63%
$ 337,900 $ 27,439
Dec 10, 11 AM $ 0.00336
-0.36%
$ 336,100 $ 27,368
Dec 10, 10 AM $ 0.00334
-0.30%
$ 334,300 $ 27,437
Dec 10, 9 AM $ 0.00334
-1.01%
$ 333,900 $ 27,674