BearBull Historical Data

BRB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00334
-0.30%
$ 334,300 $ 27,437
Dec 10, 9 AM $ 0.00334
-1.01%
$ 333,900 $ 27,674
Dec 10, 8 AM $ 0.00333
-0.18%
$ 333,500 $ 28,024
Dec 10, 7 AM $ 0.00336
-0.09%
$ 336,400 $ 27,772
Dec 10, 6 AM $ 0.00339
+0.59%
$ 338,800 $ 28,171
Dec 10, 5 AM $ 0.0034
+1.86%
$ 340,100 $ 27,936
Dec 10, 4 AM $ 0.00337
+1.05%
$ 337,400 $ 27,352
Dec 10, 3 AM $ 0.00334
-0.60%
$ 333,900 $ 27,683
Dec 10, 2 AM $ 0.00343
+0.23%
$ 342,500 $ 27,817
Dec 10, 1 AM $ 0.00334
-2.02%
$ 334,100 $ 28,199
Dec 10, 12 AM $ 0.00336
-1.67%
$ 336,200 $ 28,027
Dec 9, 11 PM $ 0.00343
+0.23%
$ 343,200 $ 27,870
Dec 9, 10 PM $ 0.0034
+1.65%
$ 339,500 $ 28,091
Dec 9, 9 PM $ 0.00334
-0.15%
$ 334,300 $ 27,494
Dec 9, 8 PM $ 0.00338
+0.00%
$ 337,600 $ 27,419
Dec 9, 7 PM $ 0.00338
+1.53%
$ 337,700 $ 27,217
Dec 9, 6 PM $ 0.00337
+0.51%
$ 337,000 $ 27,426
Dec 9, 5 PM $ 0.00339
-0.12%
$ 334,400 $ 27,032
Dec 9, 4 PM $ 0.0034
+0.41%
$ 339,900 $ 27,325
Dec 9, 3 PM $ 0.00335
-2.48%
$ 334,600 $ 27,264
Dec 9, 2 PM $ 0.00341
+0.24%
$ 340,900 $ 27,521
Dec 9, 1 PM $ 0.00343
+0.73%
$ 342,800 $ 26,704
Dec 9, 12 PM $ 0.00336
+0.03%
$ 336,500 $ 26,985
Dec 9, 11 AM $ 0.00339
-1.23%
$ 338,600 $ 26,193
Dec 9, 10 AM $ 0.00337
+0.99%
$ 337,000 $ 25,964
Dec 9, 9 AM $ 0.00333
-1.54%
$ 333,100 $ 25,418
Dec 9, 8 AM $ 0.00342
+2.55%
$ 341,900 $ 25,547
Dec 9, 7 AM $ 0.00334
-0.77%
$ 334,100 $ 25,091
Dec 9, 6 AM $ 0.00338
+0.80%
$ 338,500 $ 25,435
Dec 9, 5 AM $ 0.00334
-0.21%
$ 334,200 $ 24,855
Dec 9, 4 AM $ 0.00335
-1.30%
$ 334,900 $ 24,594
Dec 9, 3 AM $ 0.00342
+0.35%
$ 341,900 $ 24,831
Dec 9, 2 AM $ 0.00338
+0.33%
$ 338,100 $ 24,871
Dec 9, 1 AM $ 0.00337
-0.68%
$ 337,500 $ 25,265
Dec 9, 12 AM $ 0.00339
+0.30%
$ 339,400 $ 26,272
Dec 8, 11 PM $ 0.00338
-1.20%
$ 337,900 $ 26,604
Dec 8, 10 PM $ 0.0034
+0.62%
$ 339,800 $ 26,643
Dec 8, 9 PM $ 0.00334
-0.57%
$ 333,900 $ 26,236
Dec 8, 8 PM $ 0.00333
-2.80%
$ 333,500 $ 26,041
Dec 8, 7 PM $ 0.00334
-2.28%
$ 333,800 $ 26,639
Dec 8, 6 PM $ 0.00337
+0.93%
$ 337,300 $ 26,805
Dec 8, 5 PM $ 0.00333
-1.36%
$ 333,600 $ 26,291
Dec 8, 4 PM $ 0.00342
-0.29%
$ 334,700 $ 26,483
Dec 8, 3 PM $ 0.00337
+0.81%
$ 337,100 $ 26,969
Dec 8, 2 PM $ 0.00334
-0.09%
$ 334,300 $ 26,372
Dec 8, 1 PM $ 0.00335
-0.59%
$ 335,200 $ 26,437
Dec 8, 12 PM $ 0.00343
+1.27%
$ 342,800 $ 26,963
Dec 8, 11 AM $ 0.00341
+2.65%
$ 341,400 $ 27,049
Dec 8, 10 AM $ 0.00341
+1.94%
$ 340,900 $ 27,024
Dec 8, 9 AM $ 0.00337
+0.00%
$ 337,300 $ 27,555