BearBull Historical Data

BRB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.00337
+0.00%
$ 337,300 $ 27,555
Dec 8, 8 AM $ 0.0034
+0.27%
$ 339,700 $ 27,274
Dec 8, 7 AM $ 0.00339
+0.68%
$ 339,400 $ 27,522
Dec 8, 6 AM $ 0.00337
+1.14%
$ 337,400 $ 27,504
Dec 8, 5 AM $ 0.0034
+0.03%
$ 339,600 $ 27,312
Dec 8, 4 AM $ 0.00334
-0.42%
$ 334,400 $ 27,786
Dec 8, 3 AM $ 0.0034
+0.98%
$ 340,200 $ 27,440
Dec 8, 2 AM $ 0.00342
+0.00%
$ 342,000 $ 27,296
Dec 8, 1 AM $ 0.00333
+0.18%
$ 333,200 $ 27,600
Dec 8, 12 AM $ 0.00333
-2.32%
$ 337,300 $ 25,803
Dec 7, 11 PM $ 0.00334
-0.71%
$ 333,900 $ 26,334
Dec 7, 10 PM $ 0.00343
+2.06%
$ 342,600 $ 25,722
Dec 7, 9 PM $ 0.00336
+0.21%
$ 336,200 $ 25,388
Dec 7, 8 PM $ 0.0034
-0.70%
$ 339,800 $ 25,159
Dec 7, 7 PM $ 0.00342
+1.33%
$ 341,700 $ 25,273
Dec 7, 6 PM $ 0.00337
-0.38%
$ 336,900 $ 24,725
Dec 7, 5 PM $ 0.00338
-0.88%
$ 337,800 $ 24,347
Dec 7, 4 PM $ 0.00336
-1.20%
$ 336,400 $ 24,666
Dec 7, 3 PM $ 0.00336
+0.69%
$ 336,200 $ 24,387
Dec 7, 2 PM $ 0.00334
+0.03%
$ 334,500 $ 23,576
Dec 7, 1 PM $ 0.00375
+0.29%
$ 374,600 $ 26,260
Dec 7, 12 PM $ 0.00371
+0.32%
$ 370,800 $ 25,989
Dec 7, 11 AM $ 0.00379
+0.64%
$ 378,700 $ 25,680
Dec 7, 10 AM $ 0.00376
+0.00%
$ 376,200 $ 25,652
Dec 7, 9 AM $ 0.00376
+0.56%
$ 376,200 $ 25,811
Dec 7, 8 AM $ 0.0038
+2.20%
$ 380,400 $ 25,684
Dec 7, 7 AM $ 0.00372
-0.08%
$ 371,800 $ 25,643
Dec 7, 6 AM $ 0.0038
+2.73%
$ 380,000 $ 24,921
Dec 7, 5 AM $ 0.00377
+1.73%
$ 377,300 $ 25,252
Dec 7, 4 AM $ 0.00373
+0.73%
$ 372,600 $ 25,221
Dec 7, 3 AM $ 0.00374
-1.11%
$ 374,000 $ 25,044
Dec 7, 2 AM $ 0.00376
+1.24%
$ 376,300 $ 25,689
Dec 7, 1 AM $ 0.00377
-0.89%
$ 376,800 $ 24,951
Dec 7, 12 AM $ 0.00378
+0.99%
$ 377,500 $ 25,678
Dec 6, 11 PM $ 0.00379
+2.13%
$ 379,400 $ 24,838
Dec 6, 10 PM $ 0.00372
+0.22%
$ 371,600 $ 25,106
Dec 6, 9 PM $ 0.00379
+0.13%
$ 379,300 $ 24,733
Dec 6, 8 PM $ 0.00378
-0.42%
$ 377,500 $ 25,056
Dec 6, 7 PM $ 0.00375
-1.24%
$ 374,600 $ 25,782
Dec 6, 6 PM $ 0.0037
-0.51%
$ 370,200 $ 25,891
Dec 6, 5 PM $ 0.00381
+1.57%
$ 380,700 $ 26,265
Dec 6, 4 PM $ 0.00373
+0.32%
$ 372,600 $ 26,842
Dec 6, 3 PM $ 0.00374
-1.66%
$ 374,100 $ 26,947
Dec 6, 2 PM $ 0.00373
+0.57%
$ 372,000 $ 27,421
Dec 6, 1 PM $ 0.00372
-1.64%
$ 372,300 $ 26,391
Dec 6, 12 PM $ 0.00377
+2.08%
$ 377,400 $ 26,841
Dec 6, 11 AM $ 0.00376
+0.99%
$ 375,900 $ 26,182
Dec 6, 10 AM $ 0.00374
-0.90%
$ 374,200 $ 26,470
Dec 6, 9 AM $ 0.0038
+1.55%
$ 380,100 $ 26,805
Dec 6, 8 AM $ 0.00374
+0.78%
$ 374,300 $ 26,767