BearBull Historical Data

BRB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00374
+0.78%
$ 374,300 $ 26,767
Dec 6, 7 AM $ 0.0038
-0.29%
$ 379,700 $ 26,173
Dec 6, 6 AM $ 0.00374
+0.11%
$ 369,600 $ 27,406
Dec 6, 5 AM $ 0.00372
-1.14%
$ 371,600 $ 26,509
Dec 6, 4 AM $ 0.00372
-2.29%
$ 371,800 $ 26,761
Dec 6, 3 AM $ 0.00375
+1.24%
$ 374,600 $ 27,111
Dec 6, 2 AM $ 0.00381
+2.95%
$ 380,600 $ 26,775
Dec 6, 1 AM $ 0.0037
-1.73%
$ 369,700 $ 27,060
Dec 6, 12 AM $ 0.00381
+1.09%
$ 380,800 $ 27,586
Dec 5, 11 PM $ 0.00378
+0.11%
$ 376,900 $ 27,851
Dec 5, 10 PM $ 0.00375
-0.92%
$ 375,000 $ 27,348
Dec 5, 9 PM $ 0.0038
+1.39%
$ 380,200 $ 27,911
Dec 5, 8 PM $ 0.00378
+0.37%
$ 378,200 $ 28,118
Dec 5, 7 PM $ 0.00375
+1.32%
$ 375,100 $ 28,070
Dec 5, 6 PM $ 0.00378
+0.88%
$ 378,200 $ 27,661
Dec 5, 5 PM $ 0.00379
-0.45%
$ 378,500 $ 27,489
Dec 5, 4 PM $ 0.00378
-0.42%
$ 377,600 $ 27,131
Dec 5, 3 PM $ 0.00372
-1.56%
$ 371,600 $ 27,399
Dec 5, 2 PM $ 0.00371
-0.08%
$ 371,400 $ 27,173
Dec 5, 1 PM $ 0.00378
+0.21%
$ 378,400 $ 27,175
Dec 5, 12 PM $ 0.00371
-2.45%
$ 370,700 $ 27,766
Dec 5, 11 AM $ 0.00375
-0.66%
$ 375,300 $ 28,210
Dec 5, 10 AM $ 0.00378
+0.77%
$ 377,800 $ 28,060
Dec 5, 9 AM $ 0.00378
+2.11%
$ 377,700 $ 27,914
Dec 5, 8 AM $ 0.00373
-1.38%
$ 372,800 $ 27,017
Dec 5, 7 AM $ 0.00379
-0.18%
$ 378,500 $ 27,709
Dec 5, 6 AM $ 0.0038
+0.88%
$ 379,900 $ 27,464
Dec 5, 5 AM $ 0.00379
+0.24%
$ 379,000 $ 27,273
Dec 5, 4 AM $ 0.00376
+1.27%
$ 376,100 $ 27,492
Dec 5, 3 AM $ 0.00374
+0.03%
$ 373,600 $ 26,949
Dec 5, 2 AM $ 0.00371
-0.08%
$ 371,200 $ 27,111
Dec 5, 1 AM $ 0.0037
-0.38%
$ 370,300 $ 26,840
Dec 5, 12 AM $ 0.00371
-0.38%
$ 371,200 $ 26,004
Dec 4, 11 PM $ 0.00374
-1.66%
$ 377,000 $ 26,292
Dec 4, 10 PM $ 0.00373
-0.74%
$ 373,400 $ 26,960
Dec 4, 9 PM $ 0.00378
-0.11%
$ 377,500 $ 26,776
Dec 4, 8 PM $ 0.00372
-1.01%
$ 372,400 $ 26,593
Dec 4, 7 PM $ 0.00379
+2.40%
$ 379,100 $ 26,563
Dec 4, 6 PM $ 0.00374
-0.58%
$ 374,000 $ 25,589
Dec 4, 5 PM $ 0.00379
+1.28%
$ 378,700 $ 26,252
Dec 4, 4 PM $ 0.00378
+0.45%
$ 377,600 $ 26,659
Dec 4, 3 PM $ 0.00375
-1.24%
$ 374,700 $ 26,768
Dec 4, 2 PM $ 0.00374
-1.03%
$ 374,200 $ 27,084
Dec 4, 1 PM $ 0.00372
-1.43%
$ 372,100 $ 26,698
Dec 4, 12 PM $ 0.0038
+0.93%
$ 379,600 $ 26,727
Dec 4, 11 AM $ 0.0037
-2.40%
$ 369,700 $ 26,820
Dec 4, 10 AM $ 0.00376
-1.18%
$ 376,100 $ 26,952
Dec 4, 9 AM $ 0.00376
-0.58%
$ 376,100 $ 27,217
Dec 4, 8 AM $ 0.00378
+0.91%
$ 378,300 $ 27,422
Dec 4, 7 AM $ 0.00373
-1.30%
$ 373,100 $ 27,617