BearBull Historical Data

BRB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00378
+0.91%
$ 378,300 $ 27,422
Dec 4, 7 AM $ 0.00373
-1.30%
$ 373,100 $ 27,617
Dec 4, 6 AM $ 0.00371
-1.88%
$ 370,900 $ 27,557
Dec 4, 5 AM $ 0.00375
-1.55%
$ 374,500 $ 27,757
Dec 4, 4 AM $ 0.0038
+1.17%
$ 380,500 $ 27,667
Dec 4, 3 AM $ 0.00378
+1.02%
$ 377,900 $ 27,296
Dec 4, 2 AM $ 0.0037
-2.71%
$ 369,700 $ 26,630
Dec 4, 1 AM $ 0.0037
-0.14%
$ 369,800 $ 27,130
Dec 4, 12 AM $ 0.00374
-0.77%
$ 374,200 $ 26,547
Dec 3, 11 PM $ 0.00373
+0.30%
$ 373,300 $ 26,962
Dec 3, 10 PM $ 0.00372
-2.06%
$ 371,700 $ 26,704
Dec 3, 9 PM $ 0.00377
-0.55%
$ 376,600 $ 27,870
Dec 3, 8 PM $ 0.00379
+1.97%
$ 378,500 $ 26,801
Dec 3, 7 PM $ 0.0038
+2.42%
$ 380,200 $ 26,655
Dec 3, 6 PM $ 0.00377
+1.56%
$ 377,000 $ 26,450
Dec 3, 5 PM $ 0.00381
+2.86%
$ 380,800 $ 26,103
Dec 3, 4 PM $ 0.00373
-1.89%
$ 372,800 $ 26,182
Dec 3, 3 PM $ 0.00377
+0.51%
$ 377,400 $ 26,829
Dec 3, 2 PM $ 0.00379
+1.66%
$ 378,700 $ 26,355
Dec 3, 1 PM $ 0.00376
+0.97%
$ 376,500 $ 26,733
Dec 3, 12 PM $ 0.00371
+0.03%
$ 370,800 $ 26,751
Dec 3, 11 AM $ 0.00373
-0.37%
$ 372,900 $ 25,948
Dec 3, 10 AM $ 0.00379
+1.93%
$ 379,400 $ 26,008
Dec 3, 9 AM $ 0.00373
-1.92%
$ 373,200 $ 25,960
Dec 3, 8 AM $ 0.00379
+1.83%
$ 378,700 $ 26,072
Dec 3, 7 AM $ 0.00372
-1.85%
$ 371,600 $ 25,468
Dec 3, 6 AM $ 0.00377
-0.45%
$ 377,400 $ 26,056
Dec 3, 5 AM $ 0.00381
+2.39%
$ 371,000 $ 26,153
Dec 3, 4 AM $ 0.00377
+0.24%
$ 377,300 $ 25,616
Dec 3, 3 AM $ 0.00379
+0.16%
$ 379,400 $ 26,349
Dec 3, 2 AM $ 0.00381
+2.39%
$ 380,700 $ 26,314
Dec 3, 1 AM $ 0.0037
-1.52%
$ 370,200 $ 26,099
Dec 3, 12 AM $ 0.00378
+0.56%
$ 377,800 $ 26,082
Dec 2, 11 PM $ 0.0037
-0.51%
$ 369,700 $ 26,250
Dec 2, 10 PM $ 0.00379
+0.45%
$ 378,700 $ 26,528
Dec 2, 9 PM $ 0.00372
+0.05%
$ 378,400 $ 26,056
Dec 2, 8 PM $ 0.00379
+2.46%
$ 379,200 $ 25,937
Dec 2, 7 PM $ 0.00378
+0.77%
$ 377,500 $ 26,414
Dec 2, 6 PM $ 0.0038
+0.69%
$ 379,700 $ 27,609
Dec 2, 5 PM $ 0.00374
-1.27%
$ 373,700 $ 28,422
Dec 2, 4 PM $ 0.00377
-0.89%
$ 376,700 $ 28,228
Dec 2, 3 PM $ 0.00372
-1.77%
$ 372,200 $ 28,509
Dec 2, 2 PM $ 0.00378
+0.27%
$ 377,800 $ 28,458
Dec 2, 1 PM $ 0.0037
-1.68%
$ 369,700 $ 27,806
Dec 2, 12 PM $ 0.00373
-0.51%
$ 372,600 $ 27,583
Dec 2, 11 AM $ 0.0038
+0.55%
$ 380,500 $ 27,420
Dec 2, 10 AM $ 0.00371
+0.00%
$ 371,200 $ 27,963
Dec 2, 9 AM $ 0.00379
-0.05%
$ 379,100 $ 27,352
Dec 2, 8 AM $ 0.00379
+2.02%
$ 379,300 $ 27,795
Dec 2, 7 AM $ 0.00373
+0.65%
$ 372,500 $ 27,442