BearBull Historical Data

BRB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00379
+2.02%
$ 379,300 $ 27,795
Dec 2, 7 AM $ 0.00373
+0.65%
$ 372,500 $ 27,442
Dec 2, 6 AM $ 0.00371
-1.75%
$ 370,900 $ 27,298
Dec 2, 5 AM $ 0.00376
+1.51%
$ 375,700 $ 28,329
Dec 2, 4 AM $ 0.00377
+0.83%
$ 370,300 $ 28,044
Dec 2, 3 AM $ 0.00377
-0.40%
$ 376,900 $ 28,167
Dec 2, 2 AM $ 0.00375
-0.58%
$ 375,200 $ 27,867
Dec 2, 1 AM $ 0.00377
+0.67%
$ 377,400 $ 27,974
Dec 2, 12 AM $ 0.00373
-0.21%
$ 372,500 $ 28,115
Dec 1, 11 PM $ 0.0037
-0.91%
$ 370,500 $ 27,837
Dec 1, 10 PM $ 0.00376
-0.37%
$ 375,800 $ 27,357
Dec 1, 9 PM $ 0.0038
+0.82%
$ 380,500 $ 27,942
Dec 1, 8 PM $ 0.00379
+1.94%
$ 378,700 $ 28,064
Dec 1, 7 PM $ 0.0038
+0.61%
$ 380,300 $ 27,141
Dec 1, 6 PM $ 0.00372
+0.24%
$ 371,700 $ 26,540
Dec 1, 5 PM $ 0.0038
+2.15%
$ 380,200 $ 25,834
Dec 1, 4 PM $ 0.00378
-0.16%
$ 377,500 $ 25,269
Dec 1, 3 PM $ 0.00375
+0.05%
$ 374,700 $ 25,926
Dec 1, 2 PM $ 0.00372
-0.11%
$ 372,100 $ 25,923
Dec 1, 1 PM $ 0.00378
+1.02%
$ 378,000 $ 25,599
Dec 1, 12 PM $ 0.00374
+0.86%
$ 379,700 $ 25,819
Dec 1, 11 AM $ 0.00377
-0.92%
$ 377,100 $ 25,456
Dec 1, 10 AM $ 0.00376
-0.37%
$ 375,800 $ 25,931
Dec 1, 9 AM $ 0.0038
+1.60%
$ 380,300 $ 25,841
Dec 1, 8 AM $ 0.00377
+1.32%
$ 376,500 $ 25,955
Dec 1, 7 AM $ 0.00372
-1.01%
$ 371,900 $ 25,667
Dec 1, 6 AM $ 0.00374
-1.27%
$ 374,200 $ 26,376
Dec 1, 5 AM $ 0.0037
-1.25%
$ 370,500 $ 26,601
Dec 1, 4 AM $ 0.00373
+0.40%
$ 371,100 $ 26,366
Dec 1, 3 AM $ 0.00377
-0.05%
$ 376,700 $ 25,997
Dec 1, 2 AM $ 0.00379
+1.53%
$ 378,600 $ 26,587
Dec 1, 1 AM $ 0.0037
-1.23%
$ 369,800 $ 26,324
Dec 1, 12 AM $ 0.00377
+0.03%
$ 376,900 $ 26,202
Nov 30, 11 PM $ 0.00377
-0.89%
$ 377,400 $ 26,281
Nov 30, 10 PM $ 0.00376
-1.29%
$ 375,500 $ 26,399
Nov 30, 9 PM $ 0.00375
-1.06%
$ 374,900 $ 26,786
Nov 30, 8 PM $ 0.00381
+0.74%
$ 377,600 $ 26,450
Nov 30, 7 PM $ 0.00374
-0.87%
$ 373,900 $ 26,682
Nov 30, 6 PM $ 0.00372
+0.38%
$ 371,900 $ 26,788
Nov 30, 5 PM $ 0.0037
-2.35%
$ 369,900 $ 26,398
Nov 30, 4 PM $ 0.00371
-2.06%
$ 370,600 $ 27,631
Nov 30, 3 PM $ 0.00375
+1.43%
$ 375,300 $ 27,496
Nov 30, 2 PM $ 0.0038
-0.03%
$ 380,100 $ 27,207
Nov 30, 1 PM $ 0.00379
+1.20%
$ 379,300 $ 27,651
Nov 30, 12 PM $ 0.00372
-1.33%
$ 372,200 $ 27,487
Nov 30, 11 AM $ 0.00377
+0.91%
$ 377,300 $ 27,888
Nov 30, 10 AM $ 0.00378
-0.03%
$ 378,000 $ 27,831
Nov 30, 9 AM $ 0.00378
-0.50%
$ 377,800 $ 28,299
Nov 30, 8 AM $ 0.0037
-0.19%
$ 369,700 $ 28,343
Nov 30, 7 AM $ 0.00372
-2.13%
$ 372,200 $ 27,201