BearBull Historical Data

BRB Page 7
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00175
+0.00%
$ 138,506 $ 25,521
6:25 AM $ 0.00176
+0.00%
$ 138,506 $ 25,262
6:20 AM $ 0.00178
+0.00%
$ 138,506 $ 25,429
6:15 AM $ 0.00176
+0.00%
$ 138,506 $ 25,610
6:10 AM $ 0.0018
+0.00%
$ 138,506 $ 25,314
6:05 AM $ 0.00174
+0.00%
$ 138,506 $ 25,686
6:01 AM $ 0.00174
+0.00%
$ 138,506 $ 25,099
6:00 AM $ 0.00178
+0.00%
$ 138,506 $ 25,099
5:55 AM $ 0.00173
+0.00%
$ 143,134 $ 25,597
5:50 AM $ 0.00179
+0.00%
$ 143,134 $ 24,980
5:45 AM $ 0.0018
+0.00%
$ 143,134 $ 25,926
5:40 AM $ 0.00179
+0.00%
$ 143,134 $ 25,931
5:35 AM $ 0.00174
+0.00%
$ 143,134 $ 25,676
5:30 AM $ 0.00175
+0.00%
$ 143,134 $ 25,034
5:25 AM $ 0.00174
+0.00%
$ 143,134 $ 24,891
5:20 AM $ 0.00174
+0.00%
$ 143,134 $ 24,727
5:15 AM $ 0.0018
+0.00%
$ 143,134 $ 24,636
5:10 AM $ 0.00178
+0.00%
$ 143,134 $ 25,538
5:05 AM $ 0.00179
+0.00%
$ 143,134 $ 25,233
5:01 AM $ 0.00179
+0.00%
$ 143,134 $ 25,465
5:00 AM $ 0.00177
+0.00%
$ 143,134 $ 25,465
Download