BearBull Historical Data

BRB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00372
-2.13%
$ 372,200 $ 27,201
Nov 30, 6 AM $ 0.00376
-0.61%
$ 375,600 $ 27,754
Nov 30, 5 AM $ 0.00379
+2.35%
$ 379,400 $ 26,953
Nov 30, 4 AM $ 0.00378
+0.45%
$ 378,100 $ 26,158
Nov 30, 3 AM $ 0.00376
-0.37%
$ 376,400 $ 26,523
Nov 30, 2 AM $ 0.00378
+1.67%
$ 374,400 $ 26,840
Nov 30, 1 AM $ 0.00373
-1.06%
$ 373,200 $ 26,439
Nov 30, 12 AM $ 0.00372
-1.93%
$ 371,700 $ 26,882
Nov 29, 11 PM $ 0.0037
-2.65%
$ 370,500 $ 27,266
Nov 29, 10 PM $ 0.00378
+0.50%
$ 378,200 $ 27,277
Nov 29, 9 PM $ 0.0037
-0.72%
$ 370,000 $ 26,588
Nov 29, 8 PM $ 0.00371
+0.27%
$ 370,600 $ 26,299
Nov 29, 7 PM $ 0.00377
+0.40%
$ 376,500 $ 25,727
Nov 29, 6 PM $ 0.00379
+1.01%
$ 378,500 $ 25,890
Nov 29, 5 PM $ 0.0037
-2.33%
$ 369,600 $ 25,949
Nov 29, 4 PM $ 0.00377
+1.24%
$ 376,500 $ 25,839
Nov 29, 3 PM $ 0.00371
-1.12%
$ 371,200 $ 25,422
Nov 29, 2 PM $ 0.0038
+1.98%
$ 380,300 $ 24,862
Nov 29, 1 PM $ 0.0037
-1.88%
$ 370,300 $ 24,900
Nov 29, 12 PM $ 0.00379
+0.34%
$ 378,800 $ 24,857
Nov 29, 11 AM $ 0.00372
-0.61%
$ 374,800 $ 25,100
Nov 29, 10 AM $ 0.00378
+1.80%
$ 379,500 $ 24,584
Nov 29, 9 AM $ 0.00376
+1.18%
$ 376,100 $ 24,469
Nov 29, 8 AM $ 0.00381
+1.44%
$ 380,600 $ 24,569
Nov 29, 7 AM $ 0.00376
-0.66%
$ 375,700 $ 25,161
Nov 29, 6 AM $ 0.00374
+0.27%
$ 373,600 $ 24,808
Nov 29, 5 AM $ 0.0038
+1.12%
$ 380,500 $ 24,249
Nov 29, 4 AM $ 0.00372
-0.98%
$ 372,100 $ 24,938
Nov 29, 3 AM $ 0.00377
+0.96%
$ 377,400 $ 25,482
Nov 29, 2 AM $ 0.00373
+0.13%
$ 372,600 $ 25,180
Nov 29, 1 AM $ 0.00376
-1.24%
$ 375,700 $ 24,952
Nov 29, 12 AM $ 0.00373
-1.87%
$ 373,200 $ 25,566
Nov 28, 11 PM $ 0.00379
+0.99%
$ 379,200 $ 25,247
Nov 28, 10 PM $ 0.00375
-1.47%
$ 374,700 $ 25,286
Nov 28, 9 PM $ 0.00375
+0.97%
$ 375,100 $ 25,846
Nov 28, 8 PM $ 0.00375
-1.42%
$ 374,600 $ 25,277
Nov 28, 7 PM $ 0.0037
-0.19%
$ 369,900 $ 26,125
Nov 28, 6 PM $ 0.0038
+2.31%
$ 376,400 $ 25,988
Nov 28, 5 PM $ 0.0038
+1.04%
$ 380,300 $ 26,398
Nov 28, 4 PM $ 0.00376
+1.38%
$ 376,000 $ 26,171
Nov 28, 3 PM $ 0.0038
+2.26%
$ 380,000 $ 25,567
Nov 28, 2 PM $ 0.0038
+0.53%
$ 380,400 $ 25,528
Nov 28, 1 PM $ 0.0037
-1.46%
$ 370,500 $ 26,214
Nov 28, 12 PM $ 0.00379
+2.41%
$ 378,800 $ 26,576
Nov 28, 11 AM $ 0.0037
-0.86%
$ 369,700 $ 26,232
Nov 28, 10 AM $ 0.00376
+1.13%
$ 376,100 $ 26,825
Nov 28, 9 AM $ 0.00376
-1.13%
$ 372,700 $ 26,517
Nov 28, 8 AM $ 0.00374
-0.90%
$ 373,900 $ 27,587
Nov 28, 7 AM $ 0.00377
-0.63%
$ 377,300 $ 27,262
Nov 28, 6 AM $ 0.00379
+1.07%
$ 379,000 $ 27,679