BearBull Historical Data

BRB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00377
-0.63%
$ 377,300 $ 27,262
Nov 28, 6 AM $ 0.00379
+1.07%
$ 379,000 $ 27,679
Nov 28, 5 AM $ 0.00375
-0.40%
$ 375,100 $ 27,425
Nov 28, 4 AM $ 0.00378
+0.29%
$ 377,500 $ 27,699
Nov 28, 3 AM $ 0.0038
+1.96%
$ 380,400 $ 27,570
Nov 28, 2 AM $ 0.00376
+0.67%
$ 376,300 $ 26,964
Nov 28, 1 AM $ 0.00376
-0.69%
$ 376,100 $ 26,846
Nov 28, 12 AM $ 0.00373
-0.43%
$ 372,600 $ 27,212
Nov 27, 11 PM $ 0.0037
-1.04%
$ 369,800 $ 26,914
Nov 27, 10 PM $ 0.00378
-0.76%
$ 377,500 $ 26,961
Nov 27, 9 PM $ 0.00371
-0.35%
$ 371,200 $ 27,169
Nov 27, 8 PM $ 0.00373
-1.82%
$ 372,600 $ 26,945
Nov 27, 7 PM $ 0.00381
+1.74%
$ 380,600 $ 26,828
Nov 27, 6 PM $ 0.00371
-1.51%
$ 371,100 $ 26,016
Nov 27, 5 PM $ 0.00377
-0.50%
$ 377,100 $ 26,706
Nov 27, 4 PM $ 0.00373
+0.32%
$ 373,000 $ 26,954
Nov 27, 3 PM $ 0.00375
-0.13%
$ 375,000 $ 26,623
Nov 27, 2 PM $ 0.00374
+0.84%
$ 374,100 $ 27,085
Nov 27, 1 PM $ 0.00374
+0.27%
$ 374,200 $ 26,149
Nov 27, 12 PM $ 0.00376
+0.86%
$ 375,700 $ 26,444
Nov 27, 11 AM $ 0.00377
-0.79%
$ 377,400 $ 26,301
Nov 27, 10 AM $ 0.00374
+0.19%
$ 374,200 $ 27,349
Nov 27, 9 AM $ 0.0037
-0.64%
$ 370,300 $ 26,484
Nov 27, 8 AM $ 0.00377
-0.87%
$ 377,400 $ 26,538
Nov 27, 7 AM $ 0.00374
-0.87%
$ 374,300 $ 26,289
Nov 27, 6 AM $ 0.00375
+1.43%
$ 374,900 $ 26,235
Nov 27, 5 AM $ 0.0038
+1.50%
$ 380,100 $ 25,214
Nov 27, 4 AM $ 0.00378
+1.45%
$ 377,600 $ 25,280
Nov 27, 3 AM $ 0.00379
+1.86%
$ 378,500 $ 24,990
Nov 27, 2 AM $ 0.00376
-0.84%
$ 375,600 $ 25,141
Nov 27, 1 AM $ 0.00375
-0.08%
$ 375,400 $ 26,081
Nov 27, 12 AM $ 0.00379
+0.66%
$ 378,900 $ 26,289
Nov 26, 11 PM $ 0.0037
-1.15%
$ 369,900 $ 26,705
Nov 26, 10 PM $ 0.00375
+1.16%
$ 374,700 $ 26,342
Nov 26, 9 PM $ 0.00372
+0.32%
$ 372,000 $ 26,008
Nov 26, 8 PM $ 0.0038
-0.29%
$ 379,500 $ 26,016
Nov 26, 7 PM $ 0.00379
-0.16%
$ 379,400 $ 26,705
Nov 26, 6 PM $ 0.0038
+0.82%
$ 380,000 $ 27,291
Nov 26, 5 PM $ 0.00372
-2.08%
$ 371,600 $ 27,360
Nov 26, 4 PM $ 0.00375
-0.61%
$ 375,000 $ 27,162
Nov 26, 3 PM $ 0.00379
+1.31%
$ 378,900 $ 27,845
Nov 26, 2 PM $ 0.00371
-1.72%
$ 370,800 $ 27,627
Nov 26, 1 PM $ 0.0038
+0.96%
$ 380,200 $ 28,012
Nov 26, 12 PM $ 0.00373
-1.43%
$ 372,800 $ 28,182
Nov 26, 11 AM $ 0.0037
+0.08%
$ 369,900 $ 27,748
Nov 26, 10 AM $ 0.00379
-0.29%
$ 379,100 $ 27,100
Nov 26, 9 AM $ 0.00373
-0.61%
$ 373,100 $ 27,378
Nov 26, 8 AM $ 0.00376
-0.19%
$ 374,400 $ 26,817
Nov 26, 7 AM $ 0.00376
-0.82%
$ 375,600 $ 27,274
Nov 26, 6 AM $ 0.00375
-0.95%
$ 375,000 $ 27,640