BearBull Historical Data

BRB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00375
-0.95%
$ 375,000 $ 27,640
Nov 26, 5 AM $ 0.00376
-0.58%
$ 375,900 $ 27,973
Nov 26, 4 AM $ 0.00374
-1.61%
$ 373,500 $ 27,892
Nov 26, 3 AM $ 0.00375
-0.03%
$ 374,800 $ 28,440
Nov 26, 2 AM $ 0.00375
-0.53%
$ 374,700 $ 27,931
Nov 26, 1 AM $ 0.00374
+0.21%
$ 373,900 $ 28,261
Nov 26, 12 AM $ 0.00374
-1.68%
$ 373,700 $ 27,811
Nov 25, 11 PM $ 0.00381
+2.72%
$ 380,800 $ 28,421
Nov 25, 10 PM $ 0.00378
+1.51%
$ 377,600 $ 27,687
Nov 25, 9 PM $ 0.00373
+0.35%
$ 372,900 $ 27,455
Nov 25, 8 PM $ 0.00373
-2.02%
$ 373,000 $ 27,369
Nov 25, 7 PM $ 0.00376
+1.27%
$ 375,600 $ 28,207
Nov 25, 6 PM $ 0.00379
+0.37%
$ 379,400 $ 26,789
Nov 25, 5 PM $ 0.00378
+1.97%
$ 378,000 $ 27,496
Nov 25, 4 PM $ 0.00375
-1.37%
$ 374,900 $ 26,870
Nov 25, 3 PM $ 0.00371
-0.56%
$ 371,200 $ 27,567
Nov 25, 2 PM $ 0.00374
-0.95%
$ 373,500 $ 27,217
Nov 25, 1 PM $ 0.00375
+1.02%
$ 374,700 $ 27,296
Nov 25, 12 PM $ 0.00372
-0.13%
$ 371,900 $ 26,658
Nov 25, 11 AM $ 0.00376
-1.29%
$ 375,700 $ 26,898
Nov 25, 10 AM $ 0.0037
-2.71%
$ 369,900 $ 27,740
Nov 25, 9 AM $ 0.00373
-1.97%
$ 375,200 $ 27,684
Nov 25, 8 AM $ 0.00376
+0.27%
$ 375,500 $ 27,461
Nov 25, 7 AM $ 0.00376
+1.46%
$ 376,300 $ 26,892
Nov 25, 6 AM $ 0.00381
+2.61%
$ 380,800 $ 26,425
Nov 25, 5 AM $ 0.0037
-0.80%
$ 370,000 $ 26,955
Nov 25, 4 AM $ 0.00372
-2.00%
$ 372,000 $ 27,233
Nov 25, 3 AM $ 0.00373
-0.27%
$ 372,900 $ 27,386
Nov 25, 2 AM $ 0.00377
+1.73%
$ 377,300 $ 27,130
Nov 25, 1 AM $ 0.00379
+0.64%
$ 375,600 $ 26,075
Nov 25, 12 AM $ 0.0038
+2.56%
$ 379,900 $ 26,319
Nov 24, 11 PM $ 0.00377
+1.21%
$ 376,700 $ 25,694
Nov 24, 10 PM $ 0.00371
-0.03%
$ 371,200 $ 25,488
Nov 24, 9 PM $ 0.00379
+0.16%
$ 378,900 $ 25,785
Nov 24, 8 PM $ 0.00379
-0.16%
$ 378,500 $ 26,878
Nov 24, 7 PM $ 0.00374
-0.43%
$ 373,700 $ 26,781
Nov 24, 6 PM $ 0.00375
-1.42%
$ 375,100 $ 26,371
Nov 24, 5 PM $ 0.00373
-0.51%
$ 372,500 $ 26,460
Nov 24, 4 PM $ 0.00375
+1.30%
$ 371,500 $ 26,018
Nov 24, 3 PM $ 0.00374
+0.65%
$ 373,500 $ 25,449
Nov 24, 2 PM $ 0.00373
-0.03%
$ 373,100 $ 25,193
Nov 24, 1 PM $ 0.00375
-0.24%
$ 375,200 $ 25,439
Nov 24, 12 PM $ 0.00372
+0.11%
$ 371,900 $ 25,764
Nov 24, 11 AM $ 0.00374
-1.68%
$ 374,300 $ 26,139
Nov 24, 10 AM $ 0.00379
+1.96%
$ 379,000 $ 26,400
Nov 24, 9 AM $ 0.00379
+0.26%
$ 379,000 $ 25,377
Nov 24, 8 AM $ 0.00377
+1.73%
$ 376,900 $ 26,298
Nov 24, 7 AM $ 0.00378
+1.12%
$ 377,600 $ 25,816
Nov 24, 6 AM $ 0.00378
-0.63%
$ 377,700 $ 26,260
Nov 24, 5 AM $ 0.00377
+0.69%
$ 377,000 $ 26,085