BearBull Historical Data

BRB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00377
+0.69%
$ 377,000 $ 26,085
Nov 24, 4 AM $ 0.00376
+1.29%
$ 375,500 $ 25,383
Nov 24, 3 AM $ 0.00381
+1.17%
$ 380,800 $ 25,159
Nov 24, 2 AM $ 0.00372
-0.64%
$ 371,700 $ 25,955
Nov 24, 1 AM $ 0.00376
+1.35%
$ 376,100 $ 26,080
Nov 24, 12 AM $ 0.00373
-1.14%
$ 373,300 $ 25,985
Nov 23, 11 PM $ 0.00379
+0.58%
$ 378,700 $ 26,335
Nov 23, 10 PM $ 0.00377
+0.40%
$ 376,800 $ 26,204
Nov 23, 9 PM $ 0.00375
+0.64%
$ 375,200 $ 25,993
Nov 23, 8 PM $ 0.0037
+0.24%
$ 370,500 $ 25,962
Nov 23, 7 PM $ 0.00378
+0.99%
$ 378,000 $ 26,181
Nov 23, 6 PM $ 0.00378
+1.83%
$ 377,600 $ 26,354
Nov 23, 5 PM $ 0.00376
+0.43%
$ 376,000 $ 26,258
Nov 23, 4 PM $ 0.00371
-1.83%
$ 370,800 $ 26,425
Nov 23, 3 PM $ 0.00377
-0.55%
$ 376,500 $ 27,307
Nov 23, 2 PM $ 0.00376
-0.45%
$ 375,900 $ 27,707
Nov 23, 1 PM $ 0.00372
+0.30%
$ 372,300 $ 27,419
Nov 23, 12 PM $ 0.00372
-2.24%
$ 371,700 $ 26,934
Nov 23, 11 AM $ 0.0038
+0.85%
$ 380,200 $ 27,409
Nov 23, 10 AM $ 0.00376
-0.98%
$ 375,700 $ 27,228
Nov 23, 9 AM $ 0.00378
-0.74%
$ 377,900 $ 27,695
Nov 23, 8 AM $ 0.00373
+0.08%
$ 373,300 $ 27,227
Nov 23, 7 AM $ 0.00375
+0.16%
$ 375,400 $ 26,667
Nov 23, 6 AM $ 0.00378
+0.24%
$ 378,200 $ 26,914
Nov 23, 5 AM $ 0.00372
+0.13%
$ 372,000 $ 27,431
Nov 23, 4 AM $ 0.0037
-2.50%
$ 369,900 $ 26,999
Nov 23, 3 AM $ 0.0038
+0.64%
$ 379,700 $ 27,472
Nov 23, 2 AM $ 0.00374
+0.70%
$ 373,700 $ 27,276
Nov 23, 1 AM $ 0.00371
-1.09%
$ 371,400 $ 27,179
Nov 23, 12 AM $ 0.0037
-1.17%
$ 370,200 $ 26,834
Nov 22, 11 PM $ 0.00377
+0.43%
$ 379,900 $ 27,018
Nov 22, 10 PM $ 0.00371
-0.46%
$ 371,500 $ 27,654
Nov 22, 9 PM $ 0.0037
-0.72%
$ 370,200 $ 27,320
Nov 22, 8 PM $ 0.0037
+0.08%
$ 369,900 $ 27,407
Nov 22, 7 PM $ 0.0037
+0.00%
$ 369,600 $ 26,520
Nov 22, 6 PM $ 0.00375
-1.52%
$ 374,900 $ 26,761
Nov 22, 5 PM $ 0.00372
-1.40%
$ 372,300 $ 28,111
Nov 22, 4 PM $ 0.00374
+0.08%
$ 378,600 $ 28,442
Nov 22, 3 PM $ 0.00375
-1.00%
$ 374,700 $ 28,250
Nov 22, 2 PM $ 0.00379
+2.30%
$ 378,500 $ 28,488
Nov 22, 1 PM $ 0.00375
+0.37%
$ 375,400 $ 27,728
Nov 22, 12 PM $ 0.00375
+0.11%
$ 374,600 $ 28,099
Nov 22, 11 AM $ 0.00377
-0.53%
$ 377,200 $ 28,128
Nov 22, 10 AM $ 0.00374
-0.35%
$ 373,900 $ 28,401
Nov 22, 9 AM $ 0.00379
+1.94%
$ 378,800 $ 28,401
Nov 22, 8 AM $ 0.0038
+1.99%
$ 379,700 $ 27,825
Nov 22, 7 AM $ 0.00374
-0.98%
$ 373,800 $ 28,235
Nov 22, 6 AM $ 0.00372
-2.16%
$ 371,800 $ 28,221
Nov 22, 5 AM $ 0.00377
+0.61%
$ 376,700 $ 28,204
Nov 22, 4 AM $ 0.00373
-0.61%
$ 373,400 $ 27,517