BearBull Historical Data

BRB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00377
+0.61%
$ 376,700 $ 28,204
Nov 22, 4 AM $ 0.00373
-0.61%
$ 373,400 $ 27,517
Nov 22, 3 AM $ 0.00378
-0.32%
$ 378,200 $ 27,620
Nov 22, 2 AM $ 0.00371
-1.30%
$ 370,600 $ 28,079
Nov 22, 1 AM $ 0.0038
+0.37%
$ 379,500 $ 27,778
Nov 22, 12 AM $ 0.0038
+2.59%
$ 380,300 $ 28,607
Nov 21, 11 PM $ 0.0038
+1.77%
$ 379,700 $ 27,461
Nov 21, 10 PM $ 0.00373
-1.43%
$ 375,600 $ 27,562
Nov 21, 9 PM $ 0.00379
+1.47%
$ 379,400 $ 27,564
Nov 21, 8 PM $ 0.00375
+0.86%
$ 375,200 $ 27,575
Nov 21, 7 PM $ 0.00378
-0.58%
$ 377,700 $ 27,960
Nov 21, 6 PM $ 0.00376
+1.51%
$ 375,600 $ 28,498
Nov 21, 5 PM $ 0.00378
+0.40%
$ 378,300 $ 27,328
Nov 21, 4 PM $ 0.00371
-2.32%
$ 371,000 $ 27,203
Nov 21, 3 PM $ 0.00379
+1.55%
$ 379,200 $ 27,127
Nov 21, 2 PM $ 0.00374
-0.45%
$ 378,000 $ 26,384
Nov 21, 1 PM $ 0.00378
+0.83%
$ 377,500 $ 26,574
Nov 21, 12 PM $ 0.00371
-2.26%
$ 371,400 $ 26,294
Nov 21, 11 AM $ 0.0038
+0.87%
$ 380,500 $ 27,032
Nov 21, 10 AM $ 0.0037
+0.08%
$ 370,500 $ 26,649
Nov 21, 9 AM $ 0.00379
+0.00%
$ 378,600 $ 26,152
Nov 21, 8 AM $ 0.00376
+1.68%
$ 375,900 $ 26,588
Nov 21, 7 AM $ 0.00378
+0.53%
$ 378,100 $ 25,871
Nov 21, 6 AM $ 0.00377
-0.13%
$ 376,500 $ 25,715
Nov 21, 5 AM $ 0.00376
+1.65%
$ 376,000 $ 26,099
Nov 21, 4 AM $ 0.00378
-0.53%
$ 377,600 $ 26,000
Nov 21, 3 AM $ 0.00374
+0.84%
$ 373,700 $ 26,732
Nov 21, 2 AM $ 0.00379
+1.36%
$ 379,100 $ 26,047
Nov 21, 1 AM $ 0.00377
+0.86%
$ 377,000 $ 25,683
Nov 21, 12 AM $ 0.00372
-1.35%
$ 371,600 $ 25,981
Nov 20, 11 PM $ 0.00378
+0.05%
$ 377,600 $ 25,910
Nov 20, 10 PM $ 0.00371
+0.27%
$ 370,800 $ 25,817
Nov 20, 9 PM $ 0.00377
-0.66%
$ 375,400 $ 25,422
Nov 20, 8 PM $ 0.00374
+0.13%
$ 373,800 $ 26,530
Nov 20, 7 PM $ 0.00377
+1.40%
$ 377,000 $ 25,407
Nov 20, 6 PM $ 0.00381
+2.86%
$ 380,700 $ 25,232
Nov 20, 5 PM $ 0.00379
+0.03%
$ 378,900 $ 25,100
Nov 20, 4 PM $ 0.00374
-1.27%
$ 373,800 $ 25,401
Nov 20, 3 PM $ 0.00373
-1.30%
$ 373,200 $ 25,923
Nov 20, 2 PM $ 0.00372
+0.62%
$ 372,300 $ 25,978
Nov 20, 1 PM $ 0.00373
-1.97%
$ 373,100 $ 25,872
Nov 20, 12 PM $ 0.0038
+1.96%
$ 380,400 $ 26,227
Nov 20, 11 AM $ 0.00373
-0.35%
$ 372,700 $ 25,975
Nov 20, 10 AM $ 0.00376
-1.00%
$ 375,500 $ 26,009
Nov 20, 9 AM $ 0.00373
-1.30%
$ 372,500 $ 26,464
Nov 20, 8 AM $ 0.00378
+0.80%
$ 377,500 $ 26,717
Nov 20, 7 AM $ 0.00373
-1.11%
$ 373,200 $ 26,280
Nov 20, 6 AM $ 0.00378
-0.66%
$ 378,000 $ 26,411
Nov 20, 5 AM $ 0.00373
-0.64%
$ 372,900 $ 26,606
Nov 20, 4 AM $ 0.00373
-1.27%
$ 372,700 $ 26,368