BearBull Historical Data

BRB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00373
-1.27%
$ 372,700 $ 26,368
Nov 20, 3 AM $ 0.00372
+0.49%
$ 372,400 $ 26,333
Nov 20, 2 AM $ 0.00373
-1.40%
$ 373,200 $ 25,587
Nov 20, 1 AM $ 0.0038
-0.08%
$ 380,100 $ 26,293
Nov 20, 12 AM $ 0.00377
+1.54%
$ 376,800 $ 27,150
Nov 19, 11 PM $ 0.00373
+0.43%
$ 373,500 $ 26,885
Nov 19, 10 PM $ 0.00379
+2.05%
$ 378,800 $ 27,120
Nov 19, 9 PM $ 0.00375
+0.29%
$ 374,800 $ 26,938
Nov 19, 8 PM $ 0.00378
+1.50%
$ 378,100 $ 26,896
Nov 19, 7 PM $ 0.00377
+0.05%
$ 376,700 $ 26,792
Nov 19, 6 PM $ 0.00372
-1.51%
$ 372,400 $ 26,837
Nov 19, 5 PM $ 0.00372
-0.05%
$ 371,800 $ 26,817
Nov 19, 4 PM $ 0.00374
-0.61%
$ 374,000 $ 26,905
Nov 19, 3 PM $ 0.0038
+1.63%
$ 379,800 $ 26,968
Nov 19, 2 PM $ 0.00376
+0.16%
$ 380,300 $ 26,572
Nov 19, 1 PM $ 0.00376
-0.16%
$ 375,700 $ 26,145
Nov 19, 12 PM $ 0.00378
-0.26%
$ 378,200 $ 26,369
Nov 19, 11 AM $ 0.00374
-1.35%
$ 373,600 $ 26,497
Nov 19, 10 AM $ 0.00378
+0.21%
$ 377,900 $ 26,455
Nov 19, 9 AM $ 0.00378
-0.37%
$ 377,700 $ 25,989
Nov 19, 8 AM $ 0.00375
-0.64%
$ 375,200 $ 25,906
Nov 19, 7 AM $ 0.00379
+1.31%
$ 378,800 $ 26,000
Nov 19, 6 AM $ 0.00374
-0.98%
$ 374,300 $ 25,948
Nov 19, 5 AM $ 0.00373
-0.08%
$ 373,100 $ 26,490
Nov 19, 4 AM $ 0.00377
+1.40%
$ 377,200 $ 26,049
Nov 19, 3 AM $ 0.00372
+0.51%
$ 372,400 $ 26,037
Nov 19, 2 AM $ 0.00372
-2.18%
$ 371,800 $ 26,631
Nov 19, 1 AM $ 0.00379
+2.44%
$ 378,600 $ 26,896
Nov 19, 12 AM $ 0.00371
-2.39%
$ 371,500 $ 25,822
Nov 18, 11 PM $ 0.00371
-0.75%
$ 370,600 $ 26,425
Nov 18, 10 PM $ 0.00375
+0.00%
$ 375,100 $ 25,698
Nov 18, 9 PM $ 0.00377
+0.19%
$ 377,300 $ 25,947
Nov 18, 8 PM $ 0.00371
-0.32%
$ 370,900 $ 26,090
Nov 18, 7 PM $ 0.0038
+0.61%
$ 380,400 $ 25,821
Nov 18, 6 PM $ 0.00378
+0.24%
$ 377,900 $ 26,001
Nov 18, 5 PM $ 0.00375
+1.35%
$ 374,800 $ 25,617
Nov 18, 4 PM $ 0.00373
+0.43%
$ 373,400 $ 25,436
Nov 18, 3 PM $ 0.00374
+0.92%
$ 373,500 $ 25,555
Nov 18, 2 PM $ 0.00376
+0.13%
$ 376,200 $ 25,977
Nov 18, 1 PM $ 0.0037
-1.33%
$ 369,600 $ 26,188
Nov 18, 12 PM $ 0.00374
+1.22%
$ 374,200 $ 26,033
Nov 18, 11 AM $ 0.00373
-0.82%
$ 373,000 $ 25,495
Nov 18, 10 AM $ 0.00378
+1.31%
$ 377,600 $ 26,316
Nov 18, 9 AM $ 0.00374
+0.21%
$ 373,600 $ 25,439
Nov 18, 8 AM $ 0.0037
-1.12%
$ 370,100 $ 25,450
Nov 18, 7 AM $ 0.00376
+0.16%
$ 375,600 $ 25,800
Nov 18, 6 AM $ 0.0038
-0.26%
$ 379,700 $ 26,380
Nov 18, 5 AM $ 0.00377
+0.83%
$ 377,400 $ 26,405
Nov 18, 4 AM $ 0.00376
-0.24%
$ 376,300 $ 25,980
Nov 18, 3 AM $ 0.00374
-0.98%
$ 373,800 $ 25,859