BearBull Historical Data

BRB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00376
-0.24%
$ 376,300 $ 25,980
Nov 18, 3 AM $ 0.00374
-0.98%
$ 373,800 $ 25,859
Nov 18, 2 AM $ 0.00375
-0.50%
$ 375,100 $ 25,436
Nov 18, 1 AM $ 0.0038
+1.17%
$ 380,400 $ 25,189
Nov 18, 12 AM $ 0.00379
+1.77%
$ 378,900 $ 25,215
Nov 17, 11 PM $ 0.0037
-1.31%
$ 369,900 $ 24,491
Nov 17, 10 PM $ 0.00373
-0.19%
$ 372,900 $ 24,661
Nov 17, 9 PM $ 0.00376
+0.08%
$ 375,500 $ 24,748
Nov 17, 8 PM $ 0.00373
-0.93%
$ 373,000 $ 25,107
Nov 17, 7 PM $ 0.00373
+0.46%
$ 372,600 $ 24,813
Nov 17, 6 PM $ 0.0038
+2.42%
$ 380,400 $ 24,846
Nov 17, 5 PM $ 0.00373
-1.92%
$ 373,000 $ 24,788
Nov 17, 4 PM $ 0.00374
-0.08%
$ 373,500 $ 24,956
Nov 17, 3 PM $ 0.00371
+0.41%
$ 371,100 $ 24,594
Nov 17, 2 PM $ 0.0038
+1.63%
$ 380,000 $ 24,190
Nov 17, 1 PM $ 0.0037
-0.05%
$ 370,500 $ 24,779
Nov 17, 12 PM $ 0.00377
+0.59%
$ 377,400 $ 24,850
Nov 17, 11 AM $ 0.00371
-0.43%
$ 371,400 $ 24,914
Nov 17, 10 AM $ 0.00372
-0.24%
$ 371,800 $ 24,492
Nov 17, 9 AM $ 0.00375
-1.21%
$ 374,800 $ 24,570
Nov 17, 8 AM $ 0.00373
+0.24%
$ 373,300 $ 25,645
Nov 17, 7 AM $ 0.00379
+0.93%
$ 379,300 $ 25,312
Nov 17, 6 AM $ 0.00378
+1.67%
$ 378,100 $ 25,189
Nov 17, 5 AM $ 0.00378
+1.89%
$ 377,700 $ 24,826
Nov 17, 4 AM $ 0.0038
+0.72%
$ 380,000 $ 25,061
Nov 17, 3 AM $ 0.00379
+1.53%
$ 379,200 $ 25,349
Nov 17, 2 AM $ 0.0038
+0.32%
$ 379,900 $ 25,178
Nov 17, 1 AM $ 0.00371
-1.62%
$ 371,000 $ 25,785
Nov 17, 12 AM $ 0.00377
-0.26%
$ 377,100 $ 26,341
Nov 16, 11 PM $ 0.00374
-1.11%
$ 374,300 $ 26,631
Nov 16, 10 PM $ 0.00376
-0.48%
$ 375,500 $ 26,594
Nov 16, 9 PM $ 0.00376
+0.91%
$ 376,300 $ 26,701
Nov 16, 8 PM $ 0.00379
+2.13%
$ 379,200 $ 26,366
Nov 16, 7 PM $ 0.0037
-1.83%
$ 370,500 $ 26,008
Nov 16, 6 PM $ 0.00374
-0.61%
$ 373,600 $ 26,364
Nov 16, 5 PM $ 0.00379
+0.58%
$ 379,000 $ 26,016
Nov 16, 4 PM $ 0.00375
-0.16%
$ 374,700 $ 26,262
Nov 16, 3 PM $ 0.0038
+1.88%
$ 380,100 $ 25,995
Nov 16, 2 PM $ 0.00376
+0.83%
$ 375,500 $ 26,177
Nov 16, 1 PM $ 0.00379
+1.61%
$ 379,200 $ 25,701
Nov 16, 12 PM $ 0.00372
-1.95%
$ 372,400 $ 25,369
Nov 16, 11 AM $ 0.0038
+0.72%
$ 379,800 $ 26,116
Nov 16, 10 AM $ 0.00379
+1.18%
$ 378,800 $ 26,347
Nov 16, 9 AM $ 0.00372
-2.24%
$ 371,700 $ 26,370
Nov 16, 8 AM $ 0.00376
+0.13%
$ 376,400 $ 26,850
Nov 16, 7 AM $ 0.00373
-0.88%
$ 372,800 $ 25,882
Nov 16, 6 AM $ 0.00378
+0.19%
$ 378,100 $ 26,281
Nov 16, 5 AM $ 0.00379
+0.45%
$ 379,000 $ 26,156
Nov 16, 4 AM $ 0.0038
+0.21%
$ 380,000 $ 25,849
Nov 16, 3 AM $ 0.0037
-2.74%
$ 369,600 $ 26,380