BearBull Historical Data

BRB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0037
-2.74%
$ 369,600 $ 26,380
Nov 16, 2 AM $ 0.00374
+0.08%
$ 374,100 $ 26,104
Nov 16, 1 AM $ 0.00374
+0.38%
$ 373,800 $ 25,894
Nov 16, 12 AM $ 0.00373
-1.92%
$ 373,400 $ 25,051
Nov 15, 11 PM $ 0.00381
+0.98%
$ 380,800 $ 25,019
Nov 15, 10 PM $ 0.00376
-1.03%
$ 375,900 $ 25,121
Nov 15, 9 PM $ 0.00372
-1.72%
$ 372,200 $ 25,543
Nov 15, 8 PM $ 0.0038
+0.32%
$ 380,100 $ 24,499
Nov 15, 7 PM $ 0.00375
-0.61%
$ 375,000 $ 24,495
Nov 15, 6 PM $ 0.00378
+0.16%
$ 378,200 $ 24,283
Nov 15, 5 PM $ 0.00376
+0.99%
$ 376,300 $ 24,661
Nov 15, 4 PM $ 0.00374
-0.72%
$ 373,500 $ 24,430
Nov 15, 3 PM $ 0.00378
+1.18%
$ 378,300 $ 24,910
Nov 15, 2 PM $ 0.00378
-0.53%
$ 378,000 $ 24,674
Nov 15, 1 PM $ 0.00379
+0.99%
$ 379,300 $ 25,299
Nov 15, 12 PM $ 0.0037
-0.62%
$ 370,300 $ 25,213
Nov 15, 11 AM $ 0.0037
-1.02%
$ 369,900 $ 24,946
Nov 15, 10 AM $ 0.00375
-0.35%
$ 375,200 $ 24,226
Nov 15, 9 AM $ 0.00373
-1.81%
$ 373,400 $ 24,552
Nov 15, 8 AM $ 0.00374
-0.56%
$ 373,800 $ 24,658
Nov 15, 7 AM $ 0.00373
-1.19%
$ 372,900 $ 24,327
Nov 15, 6 AM $ 0.00377
+0.91%
$ 377,300 $ 24,158
Nov 15, 5 AM $ 0.0038
+0.32%
$ 379,500 $ 24,564
Nov 15, 4 AM $ 0.00375
+0.00%
$ 374,500 $ 24,524
Nov 15, 3 AM $ 0.00373
-1.63%
$ 373,400 $ 24,251
Nov 15, 2 AM $ 0.00378
+0.29%
$ 377,600 $ 24,834
Nov 15, 1 AM $ 0.00371
-1.88%
$ 370,900 $ 24,752
Nov 15, 12 AM $ 0.00377
+1.56%
$ 377,100 $ 24,764
Nov 14, 11 PM $ 0.00379
+0.74%
$ 379,300 $ 24,410
Nov 14, 10 PM $ 0.00375
-1.06%
$ 374,700 $ 24,766
Nov 14, 9 PM $ 0.0037
-1.52%
$ 370,200 $ 24,981
Nov 14, 8 PM $ 0.00378
+1.83%
$ 378,100 $ 25,265
Nov 14, 7 PM $ 0.0038
+1.99%
$ 379,600 $ 25,297
Nov 14, 6 PM $ 0.00372
+0.38%
$ 372,200 $ 25,229
Nov 14, 5 PM $ 0.0038
+0.77%
$ 379,900 $ 25,318
Nov 14, 4 PM $ 0.00374
-1.60%
$ 374,400 $ 25,896
Nov 14, 3 PM $ 0.00374
-1.37%
$ 374,000 $ 25,317
Nov 14, 2 PM $ 0.00376
-0.90%
$ 375,800 $ 24,607
Nov 14, 1 PM $ 0.00379
+1.94%
$ 378,800 $ 24,652
Nov 14, 12 PM $ 0.00373
-1.87%
$ 373,300 $ 24,265
Nov 14, 11 AM $ 0.00377
+1.02%
$ 376,700 $ 24,945
Nov 14, 10 AM $ 0.0037
-2.55%
$ 370,400 $ 24,583
Nov 14, 9 AM $ 0.00373
+0.87%
$ 373,000 $ 25,211
Nov 14, 8 AM $ 0.0038
+1.22%
$ 380,300 $ 25,018
Nov 14, 7 AM $ 0.0038
+2.65%
$ 379,800 $ 25,824
Nov 14, 6 AM $ 0.00376
+0.59%
$ 375,500 $ 25,106
Nov 14, 5 AM $ 0.00373
-1.11%
$ 372,700 $ 25,233
Nov 14, 4 AM $ 0.00376
+0.32%
$ 375,700 $ 25,576
Nov 14, 3 AM $ 0.00372
-0.21%
$ 372,300 $ 25,510
Nov 14, 2 AM $ 0.00377
-0.84%
$ 377,200 $ 25,649