BearBull Historical Data

BRB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00377
-0.84%
$ 377,200 $ 25,649
Nov 14, 1 AM $ 0.00378
+1.83%
$ 377,700 $ 26,051
Nov 14, 12 AM $ 0.0037
-0.43%
$ 369,900 $ 25,085
Nov 13, 11 PM $ 0.00371
+0.19%
$ 371,000 $ 25,156
Nov 13, 10 PM $ 0.00371
-1.67%
$ 371,400 $ 25,573
Nov 13, 9 PM $ 0.00377
-0.16%
$ 377,400 $ 25,959
Nov 13, 8 PM $ 0.00381
+1.63%
$ 380,600 $ 25,435
Nov 13, 7 PM $ 0.00379
+0.48%
$ 378,700 $ 25,505
Nov 13, 6 PM $ 0.00374
+0.51%
$ 373,600 $ 25,992
Nov 13, 5 PM $ 0.00377
+1.78%
$ 376,600 $ 25,587
Nov 13, 4 PM $ 0.00377
+1.10%
$ 376,800 $ 25,135
Nov 13, 3 PM $ 0.00371
-0.93%
$ 371,400 $ 25,726
Nov 13, 2 PM $ 0.00377
+1.07%
$ 376,800 $ 26,069
Nov 13, 1 PM $ 0.0038
+0.64%
$ 380,300 $ 25,961
Nov 13, 12 PM $ 0.0037
-2.11%
$ 370,400 $ 25,634
Nov 13, 11 AM $ 0.00374
-1.11%
$ 374,200 $ 26,124
Nov 13, 10 AM $ 0.0038
+1.44%
$ 379,900 $ 26,211
Nov 13, 9 AM $ 0.00373
-0.40%
$ 372,700 $ 25,369
Nov 13, 8 AM $ 0.00379
-0.39%
$ 378,500 $ 24,993
Nov 13, 7 AM $ 0.00373
+0.05%
$ 373,400 $ 25,696
Nov 13, 6 AM $ 0.00373
-1.50%
$ 373,200 $ 25,804
Nov 13, 5 AM $ 0.0037
-1.44%
$ 370,100 $ 26,508
Nov 13, 4 AM $ 0.00374
-0.74%
$ 373,500 $ 25,823
Nov 13, 3 AM $ 0.00374
+0.54%
$ 373,600 $ 25,295
Nov 13, 2 AM $ 0.00375
-0.35%
$ 374,800 $ 24,653
Nov 13, 1 AM $ 0.0037
-1.62%
$ 370,400 $ 25,377
Nov 13, 12 AM $ 0.00372
-0.77%
$ 372,100 $ 25,479
Nov 12, 11 PM $ 0.00373
+0.78%
$ 372,800 $ 25,801
Nov 12, 10 PM $ 0.00376
-1.16%
$ 375,600 $ 25,620
Nov 12, 9 PM $ 0.00372
-0.45%
$ 372,400 $ 26,096
Nov 12, 8 PM $ 0.00377
+0.99%
$ 376,800 $ 26,925
Nov 12, 7 PM $ 0.0037
-2.04%
$ 370,200 $ 26,723
Nov 12, 6 PM $ 0.00374
-0.74%
$ 374,100 $ 26,582
Nov 12, 5 PM $ 0.00379
-0.11%
$ 379,100 $ 25,876
Nov 12, 4 PM $ 0.00375
-0.42%
$ 375,400 $ 26,424
Nov 12, 3 PM $ 0.00373
-0.16%
$ 373,300 $ 25,858
Nov 12, 2 PM $ 0.00375
+1.13%
$ 374,700 $ 25,549
Nov 12, 1 PM $ 0.0038
+1.39%
$ 379,900 $ 25,201
Nov 12, 12 PM $ 0.00374
+0.54%
$ 374,300 $ 26,078
Nov 12, 11 AM $ 0.00379
+1.85%
$ 379,100 $ 25,438
Nov 12, 10 AM $ 0.00377
+1.86%
$ 377,200 $ 25,128
Nov 12, 9 AM $ 0.00375
+1.13%
$ 375,100 $ 24,586
Nov 12, 8 AM $ 0.00377
+1.59%
$ 376,600 $ 25,170
Nov 12, 7 AM $ 0.00379
+1.04%
$ 378,500 $ 24,689
Nov 12, 6 AM $ 0.00375
-1.40%
$ 374,500 $ 24,255
Nov 12, 5 AM $ 0.00372
-1.54%
$ 371,600 $ 24,461
Nov 12, 4 AM $ 0.00376
+1.05%
$ 375,800 $ 24,685
Nov 12, 3 AM $ 0.0038
+1.44%
$ 379,900 $ 24,911
Nov 12, 2 AM $ 0.00371
+0.11%
$ 371,400 $ 25,437
Nov 12, 1 AM $ 0.00379
+0.32%
$ 379,200 $ 24,663