BearBull Historical Data

BRB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00371
+0.11%
$ 371,400 $ 25,437
Nov 12, 1 AM $ 0.00379
+0.32%
$ 379,200 $ 24,663
Nov 12, 12 AM $ 0.00377
-0.55%
$ 377,200 $ 24,846
Nov 11, 11 PM $ 0.00377
+0.13%
$ 376,600 $ 24,924
Nov 11, 10 PM $ 0.00377
-0.16%
$ 376,600 $ 24,862
Nov 11, 9 PM $ 0.0037
-1.54%
$ 370,200 $ 24,967
Nov 11, 8 PM $ 0.00374
-1.03%
$ 373,800 $ 23,906
Nov 11, 7 PM $ 0.0037
+0.00%
$ 370,100 $ 23,817
Nov 11, 6 PM $ 0.00376
+0.99%
$ 376,300 $ 24,045
Nov 11, 5 PM $ 0.0038
-0.08%
$ 380,400 $ 24,577
Nov 11, 4 PM $ 0.00371
-0.24%
$ 370,700 $ 24,819
Nov 11, 3 PM $ 0.00377
-0.53%
$ 376,800 $ 24,245
Nov 11, 2 PM $ 0.00375
+1.24%
$ 375,300 $ 24,468
Nov 11, 1 PM $ 0.00373
-0.69%
$ 373,000 $ 24,781
Nov 11, 12 PM $ 0.00374
+0.38%
$ 374,000 $ 24,933
Nov 11, 11 AM $ 0.00375
-0.48%
$ 374,500 $ 25,071
Nov 11, 10 AM $ 0.00379
+1.17%
$ 379,400 $ 25,157
Nov 11, 9 AM $ 0.00377
-1.05%
$ 376,800 $ 25,074
Nov 11, 8 AM $ 0.00379
-0.05%
$ 379,200 $ 25,281
Nov 11, 7 AM $ 0.00374
-1.14%
$ 373,500 $ 25,318
Nov 11, 6 AM $ 0.0038
+2.34%
$ 380,400 $ 25,322
Nov 11, 5 AM $ 0.00371
-0.22%
$ 371,100 $ 24,906
Nov 11, 4 AM $ 0.00372
-1.48%
$ 371,900 $ 24,962
Nov 11, 3 AM $ 0.0038
+0.32%
$ 379,900 $ 24,859
Nov 11, 2 AM $ 0.00375
-0.16%
$ 374,700 $ 24,273
Nov 11, 1 AM $ 0.00379
-0.21%
$ 378,600 $ 24,115
Nov 11, 12 AM $ 0.00374
+0.13%
$ 374,200 $ 24,891
Nov 10, 11 PM $ 0.0038
+1.22%
$ 380,300 $ 24,431
Nov 10, 10 PM $ 0.00378
-0.13%
$ 377,500 $ 24,421
Nov 10, 9 PM $ 0.00374
-0.05%
$ 373,900 $ 24,415
Nov 10, 8 PM $ 0.0038
+0.88%
$ 380,100 $ 23,919
Nov 10, 7 PM $ 0.00379
-0.11%
$ 379,400 $ 24,627
Nov 10, 6 PM $ 0.00378
-0.21%
$ 378,100 $ 24,340
Nov 10, 5 PM $ 0.00374
+0.97%
$ 374,400 $ 23,949
Nov 10, 4 PM $ 0.0038
+2.04%
$ 380,400 $ 23,628
Nov 10, 3 PM $ 0.00376
+0.32%
$ 375,500 $ 23,760
Nov 10, 2 PM $ 0.0037
-1.81%
$ 369,700 $ 23,848
Nov 10, 1 PM $ 0.00376
-0.27%
$ 375,800 $ 24,225
Nov 10, 12 PM $ 0.0037
-1.33%
$ 369,900 $ 24,626
Nov 10, 11 AM $ 0.0038
+1.66%
$ 380,200 $ 24,864
Nov 10, 10 AM $ 0.00371
-0.40%
$ 370,900 $ 24,881
Nov 10, 9 AM $ 0.00373
+0.32%
$ 372,700 $ 24,996
Nov 10, 8 AM $ 0.0037
-2.25%
$ 370,100 $ 25,040
Nov 10, 7 AM $ 0.00379
+0.74%
$ 379,100 $ 25,646
Nov 10, 6 AM $ 0.00374
+1.00%
$ 373,900 $ 25,442
Nov 10, 5 AM $ 0.00378
+1.61%
$ 377,700 $ 24,884
Nov 10, 4 AM $ 0.00379
+0.96%
$ 379,400 $ 24,857
Nov 10, 3 AM $ 0.00379
+2.13%
$ 378,500 $ 25,757
Nov 10, 2 AM $ 0.00373
-0.19%
$ 372,600 $ 25,827
Nov 10, 1 AM $ 0.00379
+0.53%
$ 379,200 $ 25,570