BearBull Historical Data

BRB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00379
+0.53%
$ 379,200 $ 25,570
Nov 10, 12 AM $ 0.0038
+1.31%
$ 379,500 $ 26,066
Nov 9, 11 PM $ 0.00375
+1.05%
$ 376,100 $ 25,821
Nov 9, 10 PM $ 0.0038
+2.18%
$ 380,000 $ 25,395
Nov 9, 9 PM $ 0.00379
+0.19%
$ 378,600 $ 25,512
Nov 9, 8 PM $ 0.0038
+0.66%
$ 380,300 $ 26,173
Nov 9, 7 PM $ 0.00371
-0.24%
$ 370,700 $ 25,650
Nov 9, 6 PM $ 0.00379
+2.46%
$ 379,100 $ 25,414
Nov 9, 5 PM $ 0.00375
+0.24%
$ 375,400 $ 25,991
Nov 9, 4 PM $ 0.00379
+1.04%
$ 379,200 $ 26,253
Nov 9, 3 PM $ 0.00372
-1.38%
$ 372,100 $ 26,615
Nov 9, 2 PM $ 0.00374
+0.05%
$ 373,700 $ 26,969
Nov 9, 1 PM $ 0.00371
-1.38%
$ 371,400 $ 26,059
Nov 9, 12 PM $ 0.00374
-0.29%
$ 374,000 $ 25,713
Nov 9, 11 AM $ 0.0038
+1.36%
$ 380,400 $ 25,473
Nov 9, 10 AM $ 0.00373
+0.00%
$ 372,500 $ 25,863
Nov 9, 9 AM $ 0.00371
-1.07%
$ 371,500 $ 25,761
Nov 9, 8 AM $ 0.00377
-0.71%
$ 376,800 $ 25,685
Nov 9, 7 AM $ 0.00378
-0.63%
$ 378,300 $ 25,580
Nov 9, 6 AM $ 0.0038
-0.05%
$ 380,300 $ 25,949
Nov 9, 5 AM $ 0.00374
-0.50%
$ 374,400 $ 25,574
Nov 9, 4 AM $ 0.00378
+0.67%
$ 377,800 $ 25,781
Nov 9, 3 AM $ 0.00372
-1.38%
$ 372,300 $ 25,860
Nov 9, 2 AM $ 0.0038
+1.85%
$ 380,000 $ 26,103
Nov 9, 1 AM $ 0.0038
+0.03%
$ 379,900 $ 25,746
Nov 9, 12 AM $ 0.00371
-1.20%
$ 370,700 $ 26,251
Nov 8, 11 PM $ 0.0037
-0.56%
$ 370,500 $ 25,945
Nov 8, 10 PM $ 0.00372
+0.41%
$ 371,600 $ 25,372
Nov 8, 9 PM $ 0.00375
-1.42%
$ 374,900 $ 25,132
Nov 8, 8 PM $ 0.00375
+0.92%
$ 374,900 $ 25,984
Nov 8, 7 PM $ 0.00374
+0.97%
$ 374,300 $ 25,300
Nov 8, 6 PM $ 0.00373
-1.69%
$ 372,800 $ 25,936
Nov 8, 5 PM $ 0.0037
-1.73%
$ 370,000 $ 25,357
Nov 8, 4 PM $ 0.00375
-1.44%
$ 375,300 $ 25,368
Nov 8, 3 PM $ 0.00374
-1.68%
$ 374,000 $ 25,637
Nov 8, 2 PM $ 0.00373
-1.64%
$ 372,900 $ 25,223
Nov 8, 1 PM $ 0.00375
-0.48%
$ 374,800 $ 25,588
Nov 8, 12 PM $ 0.00374
+0.75%
$ 373,800 $ 25,317
Nov 8, 11 AM $ 0.00374
+0.59%
$ 373,500 $ 25,204
Nov 8, 10 AM $ 0.00371
-0.35%
$ 371,400 $ 24,766
Nov 8, 9 AM $ 0.00377
+1.40%
$ 376,700 $ 24,761
Nov 8, 8 AM $ 0.00378
-0.24%
$ 377,800 $ 24,844
Nov 8, 7 AM $ 0.00375
-1.19%
$ 375,000 $ 25,663
Nov 8, 6 AM $ 0.00375
-0.13%
$ 374,800 $ 25,680
Nov 8, 5 AM $ 0.0038
+1.79%
$ 380,300 $ 25,568
Nov 8, 4 AM $ 0.00373
-1.90%
$ 372,600 $ 25,580
Nov 8, 3 AM $ 0.00371
-2.11%
$ 371,300 $ 25,260
Nov 8, 2 AM $ 0.0037
-1.68%
$ 369,700 $ 25,052
Nov 8, 1 AM $ 0.00375
+0.81%
$ 375,400 $ 25,096
Nov 8, 12 AM $ 0.0038
+1.88%
$ 380,000 $ 25,073