BearBull Historical Data

BRB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0038
+1.88%
$ 380,000 $ 25,073
Nov 7, 11 PM $ 0.00372
+0.35%
$ 372,100 $ 24,766
Nov 7, 10 PM $ 0.00378
+0.40%
$ 377,500 $ 24,755
Nov 7, 9 PM $ 0.00378
+2.19%
$ 377,800 $ 25,461
Nov 7, 8 PM $ 0.00376
+0.91%
$ 375,900 $ 24,646
Nov 7, 7 PM $ 0.00378
+0.61%
$ 378,200 $ 24,782
Nov 7, 6 PM $ 0.00372
-1.64%
$ 372,400 $ 24,810
Nov 7, 5 PM $ 0.00372
-1.56%
$ 372,200 $ 25,060
Nov 7, 4 PM $ 0.00374
-0.90%
$ 374,000 $ 25,194
Nov 7, 3 PM $ 0.00378
+0.80%
$ 377,600 $ 24,756
Nov 7, 2 PM $ 0.00375
-0.74%
$ 375,300 $ 24,503
Nov 7, 1 PM $ 0.00373
-1.61%
$ 373,400 $ 24,063
Nov 7, 12 PM $ 0.00377
+1.37%
$ 377,400 $ 23,926
Nov 7, 11 AM $ 0.00372
-1.92%
$ 372,300 $ 23,613
Nov 7, 10 AM $ 0.00378
+0.00%
$ 377,600 $ 24,155
Nov 7, 9 AM $ 0.00372
-2.26%
$ 371,700 $ 24,230
Nov 7, 8 AM $ 0.0037
-1.54%
$ 370,300 $ 24,172
Nov 7, 7 AM $ 0.00379
+2.18%
$ 379,300 $ 23,486
Nov 7, 6 AM $ 0.00377
-0.29%
$ 377,100 $ 23,136
Nov 7, 5 AM $ 0.00381
+0.50%
$ 380,800 $ 23,458
Nov 7, 4 AM $ 0.00372
-1.77%
$ 372,200 $ 23,419
Nov 7, 3 AM $ 0.00378
+1.94%
$ 378,400 $ 22,904
Nov 7, 2 AM $ 0.00376
+1.38%
$ 376,000 $ 22,277
Nov 7, 1 AM $ 0.00376
+0.99%
$ 376,300 $ 22,299
Nov 7, 12 AM $ 0.00372
-1.54%
$ 371,700 $ 22,545
Nov 6, 11 PM $ 0.00374
-1.14%
$ 374,200 $ 23,025
Nov 6, 10 PM $ 0.00381
+1.55%
$ 380,700 $ 23,431
Nov 6, 9 PM $ 0.00376
-1.16%
$ 376,100 $ 23,071
Nov 6, 8 PM $ 0.00381
+2.70%
$ 380,600 $ 23,605
Nov 6, 7 PM $ 0.00373
+0.43%
$ 372,800 $ 23,111
Nov 6, 6 PM $ 0.00372
+0.24%
$ 371,700 $ 23,452
Nov 6, 5 PM $ 0.00375
+0.59%
$ 374,600 $ 23,722
Nov 6, 4 PM $ 0.00372
+0.08%
$ 372,400 $ 23,824
Nov 6, 3 PM $ 0.00376
+1.60%
$ 375,600 $ 23,662
Nov 6, 2 PM $ 0.0037
-0.80%
$ 369,900 $ 23,926
Nov 6, 1 PM $ 0.00372
-1.40%
$ 372,200 $ 24,395
Nov 6, 12 PM $ 0.00376
-0.87%
$ 375,900 $ 24,942
Nov 6, 11 AM $ 0.0038
+1.66%
$ 380,400 $ 24,585
Nov 6, 10 AM $ 0.00377
-0.21%
$ 376,800 $ 24,113
Nov 6, 9 AM $ 0.0038
+1.63%
$ 380,300 $ 24,174
Nov 6, 8 AM $ 0.0038
+0.56%
$ 380,200 $ 23,873
Nov 6, 7 AM $ 0.00378
-0.08%
$ 378,100 $ 23,875
Nov 6, 6 AM $ 0.00374
-1.53%
$ 374,200 $ 23,874
Nov 6, 5 AM $ 0.00373
-1.94%
$ 373,400 $ 24,031
Nov 6, 4 AM $ 0.00375
+0.35%
$ 375,000 $ 23,818
Nov 6, 3 AM $ 0.00377
-0.45%
$ 376,600 $ 23,617
Nov 6, 2 AM $ 0.00377
+1.84%
$ 376,600 $ 24,030
Nov 6, 1 AM $ 0.00374
+0.35%
$ 374,400 $ 23,837
Nov 6, 12 AM $ 0.00379
+0.61%
$ 379,200 $ 23,637
Nov 5, 11 PM $ 0.00371
-0.05%
$ 371,000 $ 23,501