BearBull Historical Data

BRB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00379
+0.61%
$ 379,200 $ 23,637
Nov 5, 11 PM $ 0.00371
-0.05%
$ 371,000 $ 23,501
Nov 5, 10 PM $ 0.00374
-0.29%
$ 374,400 $ 22,839
Nov 5, 9 PM $ 0.00378
+1.53%
$ 378,200 $ 23,024
Nov 5, 8 PM $ 0.0037
-0.03%
$ 370,400 $ 22,628
Nov 5, 7 PM $ 0.00377
+0.27%
$ 377,400 $ 22,980
Nov 5, 6 PM $ 0.00372
+0.32%
$ 372,200 $ 23,450
Nov 5, 5 PM $ 0.00372
-2.34%
$ 371,800 $ 23,101
Nov 5, 4 PM $ 0.00378
-0.34%
$ 378,100 $ 23,312
Nov 5, 3 PM $ 0.00374
-0.19%
$ 374,000 $ 23,694
Nov 5, 2 PM $ 0.00372
-0.75%
$ 371,600 $ 23,184
Nov 5, 1 PM $ 0.00375
+0.08%
$ 375,300 $ 22,828
Nov 5, 12 PM $ 0.0037
-2.19%
$ 370,200 $ 22,993
Nov 5, 11 AM $ 0.0038
+2.31%
$ 380,400 $ 23,419
Nov 5, 10 AM $ 0.00379
+1.96%
$ 379,100 $ 23,136
Nov 5, 9 AM $ 0.00371
-1.04%
$ 371,500 $ 23,216
Nov 5, 8 AM $ 0.00374
-0.37%
$ 374,000 $ 24,226
Nov 5, 7 AM $ 0.00377
-0.08%
$ 377,100 $ 24,392
Nov 5, 6 AM $ 0.00379
+1.34%
$ 378,700 $ 24,575
Nov 5, 5 AM $ 0.00373
+0.13%
$ 373,200 $ 24,716
Nov 5, 4 AM $ 0.00379
+1.80%
$ 379,400 $ 24,772
Nov 5, 3 AM $ 0.00374
-0.98%
$ 373,700 $ 24,983
Nov 5, 2 AM $ 0.00376
+0.64%
$ 375,800 $ 25,285
Nov 5, 1 AM $ 0.00379
+0.03%
$ 378,500 $ 24,829
Nov 5, 12 AM $ 0.00371
-2.29%
$ 370,600 $ 25,081
Nov 4, 11 PM $ 0.00376
+0.27%
$ 375,600 $ 25,554
Nov 4, 10 PM $ 0.00377
-0.92%
$ 377,100 $ 25,053
Nov 4, 9 PM $ 0.00371
-2.19%
$ 370,800 $ 25,320
Nov 4, 8 PM $ 0.00375
+1.27%
$ 374,500 $ 24,738
Nov 4, 7 PM $ 0.00376
-0.71%
$ 376,100 $ 23,977
Nov 4, 6 PM $ 0.00374
-1.27%
$ 374,300 $ 24,383
Nov 4, 5 PM $ 0.00371
-2.29%
$ 371,400 $ 23,758
Nov 4, 4 PM $ 0.00378
+0.03%
$ 377,600 $ 23,799
Nov 4, 3 PM $ 0.0037
-1.38%
$ 370,500 $ 23,266
Nov 4, 2 PM $ 0.00377
+0.43%
$ 377,300 $ 22,869
Nov 4, 1 PM $ 0.00371
-1.22%
$ 371,300 $ 22,931
Nov 4, 12 PM $ 0.00375
-0.35%
$ 374,700 $ 22,586
Nov 4, 11 AM $ 0.00378
-0.47%
$ 377,600 $ 22,727
Nov 4, 10 AM $ 0.0037
-2.79%
$ 369,800 $ 23,011
Nov 4, 9 AM $ 0.00374
-0.13%
$ 374,100 $ 22,626
Nov 4, 8 AM $ 0.00381
+0.71%
$ 380,800 $ 21,737
Nov 4, 7 AM $ 0.00374
-0.56%
$ 374,000 $ 22,211
Nov 4, 6 AM $ 0.00376
+0.70%
$ 376,200 $ 21,322
Nov 4, 2 AM $ 0.00419
+0.14%
$ 419,000 $ 23,192
Nov 4, 1 AM $ 0.00411
-1.06%
$ 411,200 $ 23,132
Nov 4, 12 AM $ 0.00416
+0.90%
$ 415,600 $ 22,683
Nov 3, 11 PM $ 0.00421
+2.26%
$ 420,900 $ 22,552
Nov 3, 10 PM $ 0.00416
-0.17%
$ 415,700 $ 22,886
Nov 3, 9 PM $ 0.00421
+1.62%
$ 421,100 $ 23,035
Nov 3, 8 PM $ 0.00417
+0.94%
$ 416,700 $ 23,248