BearBull Historical Data

BRB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00416
-0.17%
$ 415,700 $ 22,886
Nov 3, 9 PM $ 0.00421
+1.62%
$ 421,100 $ 23,035
Nov 3, 8 PM $ 0.00417
+0.94%
$ 416,700 $ 23,248
Nov 3, 7 PM $ 0.00421
+0.96%
$ 421,100 $ 23,068
Nov 3, 6 PM $ 0.00417
-0.86%
$ 416,900 $ 23,155
Nov 3, 5 PM $ 0.00421
+2.24%
$ 420,700 $ 23,476
Nov 3, 4 PM $ 0.00419
+1.26%
$ 419,100 $ 23,481
Nov 3, 3 PM $ 0.00421
+1.37%
$ 420,500 $ 23,751
Nov 3, 2 PM $ 0.00415
+0.02%
$ 414,500 $ 23,893
Nov 3, 1 PM $ 0.00415
-1.07%
$ 414,900 $ 23,970
Nov 3, 12 PM $ 0.0042
+0.50%
$ 420,000 $ 24,171
Nov 3, 11 AM $ 0.00413
-1.99%
$ 412,800 $ 24,302
Nov 3, 10 AM $ 0.00412
-0.22%
$ 412,300 $ 24,612
Nov 3, 9 AM $ 0.00412
-0.15%
$ 412,400 $ 24,853
Nov 3, 8 AM $ 0.00416
-0.26%
$ 415,600 $ 24,247
Nov 3, 7 AM $ 0.0042
+0.99%
$ 420,300 $ 24,944
Nov 3, 6 AM $ 0.00415
-0.98%
$ 414,500 $ 25,086
Nov 3, 5 AM $ 0.00423
+1.78%
$ 422,900 $ 25,207
Nov 3, 4 AM $ 0.00418
-0.92%
$ 418,000 $ 24,821
Nov 3, 3 AM $ 0.00413
+0.15%
$ 413,000 $ 24,887
Nov 3, 2 AM $ 0.00423
+0.50%
$ 423,000 $ 23,823
Nov 3, 1 AM $ 0.00413
-1.78%
$ 413,100 $ 24,581
Nov 3, 12 AM $ 0.00421
-0.19%
$ 422,800 $ 25,377
Nov 2, 11 PM $ 0.00421
+2.09%
$ 420,900 $ 25,263
Nov 2, 10 PM $ 0.0042
+1.77%
$ 420,100 $ 24,764
Nov 2, 9 PM $ 0.00418
-0.90%
$ 417,800 $ 24,825
Nov 2, 8 PM $ 0.00414
-0.22%
$ 414,400 $ 25,035
Nov 2, 7 PM $ 0.00415
-1.26%
$ 415,300 $ 24,900
Nov 2, 6 PM $ 0.00416
-0.79%
$ 416,400 $ 25,327
Nov 2, 5 PM $ 0.00417
+1.34%
$ 416,800 $ 25,697
Nov 2, 4 PM $ 0.0042
+1.04%
$ 419,600 $ 24,987
Nov 2, 3 PM $ 0.00415
-1.07%
$ 415,000 $ 25,661
Nov 2, 2 PM $ 0.00421
+1.62%
$ 421,100 $ 25,878
Nov 2, 1 PM $ 0.00417
+0.24%
$ 416,500 $ 25,782
Nov 2, 12 PM $ 0.00415
+0.48%
$ 414,800 $ 25,563
Nov 2, 11 AM $ 0.00423
+0.71%
$ 422,700 $ 25,571
Nov 2, 10 AM $ 0.00416
-0.88%
$ 416,200 $ 25,596
Nov 2, 9 AM $ 0.00411
-1.30%
$ 411,400 $ 25,988
Nov 2, 8 AM $ 0.00413
-2.16%
$ 412,600 $ 25,846
Nov 2, 7 AM $ 0.00412
-1.62%
$ 412,100 $ 25,650
Nov 2, 6 AM $ 0.00421
-0.50%
$ 420,800 $ 25,265
Nov 2, 5 AM $ 0.00412
-2.58%
$ 412,200 $ 25,323
Nov 2, 4 AM $ 0.00421
+2.38%
$ 421,000 $ 25,471
Nov 2, 3 AM $ 0.0042
+1.45%
$ 420,100 $ 25,822
Nov 2, 2 AM $ 0.00418
+0.72%
$ 418,000 $ 26,798
Nov 2, 1 AM $ 0.00414
-1.45%
$ 413,800 $ 26,877
Nov 2, 12 AM $ 0.00413
-1.01%
$ 413,000 $ 26,510
Nov 1, 11 PM $ 0.00417
+0.29%
$ 417,300 $ 26,011
Nov 1, 10 PM $ 0.00416
-1.51%
$ 416,100 $ 25,933
Nov 1, 9 PM $ 0.00418
+0.94%
$ 418,300 $ 26,428