BearBull Historical Data

BRB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00418
+0.94%
$ 418,300 $ 26,428
Nov 1, 8 PM $ 0.00421
-0.54%
$ 420,700 $ 26,020
Nov 1, 7 PM $ 0.00417
+0.87%
$ 416,500 $ 26,503
Nov 1, 6 PM $ 0.00422
+0.17%
$ 421,600 $ 26,512
Nov 1, 5 PM $ 0.00423
+1.44%
$ 422,700 $ 26,081
Nov 1, 4 PM $ 0.00416
-1.07%
$ 415,700 $ 25,482
Nov 1, 3 PM $ 0.00423
+1.56%
$ 423,000 $ 25,447
Nov 1, 2 PM $ 0.00421
+2.18%
$ 421,000 $ 25,210
Nov 1, 1 PM $ 0.0042
-0.52%
$ 420,400 $ 25,174
Nov 1, 12 PM $ 0.00418
-0.81%
$ 417,700 $ 26,161
Nov 1, 11 AM $ 0.00418
-0.57%
$ 418,400 $ 26,032
Nov 1, 10 AM $ 0.00411
-0.94%
$ 411,300 $ 25,922
Nov 1, 9 AM $ 0.00417
-0.38%
$ 417,400 $ 24,955
Nov 1, 8 AM $ 0.0042
+1.57%
$ 420,400 $ 25,762
Nov 1, 7 AM $ 0.00418
+0.22%
$ 418,400 $ 25,864
Nov 1, 6 AM $ 0.00413
-1.69%
$ 413,200 $ 26,123
Nov 1, 5 AM $ 0.00417
+0.07%
$ 417,000 $ 26,457
Nov 1, 4 AM $ 0.00411
-2.70%
$ 411,500 $ 26,242
Nov 1, 3 AM $ 0.00414
-1.87%
$ 413,800 $ 26,057
Nov 1, 2 AM $ 0.00414
-0.55%
$ 413,900 $ 25,947
Nov 1, 1 AM $ 0.00416
-0.41%
$ 415,700 $ 25,510
Nov 1, 12 AM $ 0.00421
+0.69%
$ 421,000 $ 25,560
Oct 31, 11 PM $ 0.00414
-0.70%
$ 413,900 $ 25,232
Oct 31, 10 PM $ 0.00411
-0.70%
$ 411,400 $ 25,415
Oct 31, 9 PM $ 0.00413
-2.18%
$ 413,200 $ 25,010
Oct 31, 8 PM $ 0.00417
+0.92%
$ 416,700 $ 25,459
Oct 31, 7 PM $ 0.0042
+0.57%
$ 420,300 $ 25,142
Oct 31, 6 PM $ 0.00417
-0.81%
$ 417,000 $ 25,523
Oct 31, 5 PM $ 0.00422
+1.61%
$ 421,600 $ 25,791
Oct 31, 4 PM $ 0.00421
+0.19%
$ 420,500 $ 25,742
Oct 31, 3 PM $ 0.00412
-2.04%
$ 412,400 $ 26,128
Oct 31, 2 PM $ 0.0042
+0.19%
$ 420,200 $ 26,534
Oct 31, 1 PM $ 0.00415
+0.17%
$ 415,300 $ 26,283
Oct 31, 12 PM $ 0.00418
-0.99%
$ 418,000 $ 25,733
Oct 31, 11 AM $ 0.0042
+0.45%
$ 420,000 $ 26,520
Oct 31, 10 AM $ 0.0042
+0.94%
$ 420,100 $ 26,580
Oct 31, 9 AM $ 0.00419
-0.73%
$ 418,900 $ 26,698
Oct 31, 8 AM $ 0.00413
-1.92%
$ 413,000 $ 26,752
Oct 31, 7 AM $ 0.00414
-1.41%
$ 413,600 $ 26,314
Oct 31, 6 AM $ 0.00419
-0.14%
$ 419,300 $ 25,662
Oct 31, 5 AM $ 0.00416
-0.86%
$ 415,900 $ 25,828
Oct 31, 4 AM $ 0.00421
+0.02%
$ 420,600 $ 25,521
Oct 31, 3 AM $ 0.00412
+0.07%
$ 411,800 $ 25,409
Oct 31, 2 AM $ 0.0042
+1.84%
$ 420,100 $ 24,466
Oct 31, 1 AM $ 0.00413
-0.70%
$ 412,900 $ 24,730
Oct 31, 12 AM $ 0.00413
+0.27%
$ 412,900 $ 24,402
Oct 30, 11 PM $ 0.00416
-0.62%
$ 416,400 $ 24,142
Oct 30, 10 PM $ 0.00414
-1.00%
$ 414,300 $ 24,346
Oct 30, 9 PM $ 0.00421
-0.26%
$ 421,400 $ 24,287
Oct 30, 8 PM $ 0.00422
+0.05%
$ 422,200 $ 24,306