BearBull Historical Data

BRB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00422
+0.05%
$ 422,200 $ 24,306
Oct 30, 7 PM $ 0.0042
+0.12%
$ 420,300 $ 24,485
Oct 30, 6 PM $ 0.0042
+0.84%
$ 419,900 $ 24,567
Oct 30, 5 PM $ 0.00422
+0.93%
$ 422,400 $ 23,898
Oct 30, 4 PM $ 0.00423
+0.79%
$ 422,700 $ 23,808
Oct 30, 3 PM $ 0.00419
-0.76%
$ 418,500 $ 23,288
Oct 30, 2 PM $ 0.00419
+0.82%
$ 419,500 $ 23,186
Oct 30, 1 PM $ 0.00421
+0.38%
$ 420,600 $ 22,705
Oct 30, 12 PM $ 0.00412
-1.13%
$ 411,600 $ 23,028
Oct 30, 11 AM $ 0.00416
-1.07%
$ 415,700 $ 22,685
Oct 30, 10 AM $ 0.00419
+0.07%
$ 418,700 $ 22,354
Oct 30, 9 AM $ 0.00414
-0.84%
$ 414,100 $ 21,497
Oct 30, 9 AM $ 0.00414
-0.84%
$ 414,100 $ 21,497
Oct 30, 8 AM $ 0.00423
+0.24%
$ 422,900 $ 22,265
Oct 30, 8 AM $ 0.00423
+0.24%
$ 422,900 $ 22,265
Oct 30, 7 AM $ 0.00413
-2.06%
$ 412,800 $ 22,602
Oct 30, 7 AM $ 0.00413
-2.06%
$ 412,800 $ 22,602
Oct 30, 6 AM $ 0.00415
-0.31%
$ 414,900 $ 22,944
Oct 30, 6 AM $ 0.00415
-0.31%
$ 414,900 $ 22,944
Oct 30, 5 AM $ 0.00413
+0.34%
$ 417,700 $ 22,689
Oct 30, 5 AM $ 0.00413
+0.34%
$ 417,700 $ 22,689
Oct 30, 4 AM $ 0.00417
+0.53%
$ 416,700 $ 22,592
Oct 30, 4 AM $ 0.00417
+0.53%
$ 416,700 $ 22,592
Oct 30, 3 AM $ 0.00419
+0.29%
$ 418,900 $ 22,997
Oct 30, 3 AM $ 0.00419
+0.29%
$ 418,900 $ 22,997
Oct 30, 2 AM $ 0.00412
-1.62%
$ 412,200 $ 22,761
Oct 30, 2 AM $ 0.00412
-1.62%
$ 412,200 $ 22,761
Oct 30, 1 AM $ 0.00417
-0.50%
$ 416,500 $ 22,833
Oct 30, 1 AM $ 0.00417
-0.50%
$ 416,500 $ 22,833
Oct 30, 12 AM $ 0.00414
+0.39%
$ 414,400 $ 23,189
Oct 30, 12 AM $ 0.00414
+0.39%
$ 414,400 $ 23,189
Oct 29, 11 PM $ 0.0042
+1.06%
$ 419,800 $ 23,361
Oct 29, 11 PM $ 0.0042
+1.06%
$ 419,800 $ 23,361
Oct 29, 10 PM $ 0.00423
+0.67%
$ 422,600 $ 23,234
Oct 29, 10 PM $ 0.00423
+0.67%
$ 422,600 $ 23,234
Oct 29, 9 PM $ 0.00422
+1.86%
$ 420,600 $ 23,986
Oct 29, 9 PM $ 0.00422
+1.86%
$ 420,600 $ 23,986
Oct 29, 8 PM $ 0.00413
-1.62%
$ 422,800 $ 23,781
Oct 29, 8 PM $ 0.00413
-1.62%
$ 422,800 $ 23,781
Oct 29, 7 PM $ 0.0042
+0.12%
$ 420,100 $ 23,664
Oct 29, 7 PM $ 0.0042
+0.12%
$ 420,100 $ 23,664
Oct 29, 6 PM $ 0.00414
+0.27%
$ 413,800 $ 23,276
Oct 29, 6 PM $ 0.00414
+0.27%
$ 413,800 $ 23,276
Oct 29, 5 PM $ 0.00411
-2.79%
$ 411,300 $ 23,053
Oct 29, 5 PM $ 0.00411
-2.79%
$ 411,300 $ 23,053
Oct 29, 4 PM $ 0.00418
-0.31%
$ 418,000 $ 23,904
Oct 29, 4 PM $ 0.00418
-0.31%
$ 418,000 $ 23,904
Oct 29, 3 PM $ 0.00412
-1.60%
$ 412,100 $ 23,754
Oct 29, 3 PM $ 0.00412
-1.60%
$ 412,100 $ 23,754
Oct 29, 2 PM $ 0.0042
-0.71%
$ 420,100 $ 23,743