BearBull Historical Data

BRB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0042
-0.71%
$ 420,100 $ 23,743
Oct 29, 2 PM $ 0.0042
-0.71%
$ 420,100 $ 23,743
Oct 29, 1 PM $ 0.0042
+0.84%
$ 419,300 $ 24,289
Oct 29, 1 PM $ 0.0042
+0.84%
$ 419,300 $ 24,289
Oct 29, 12 PM $ 0.00418
+1.56%
$ 413,400 $ 23,414
Oct 29, 12 PM $ 0.00418
+1.56%
$ 413,400 $ 23,414
Oct 29, 11 AM $ 0.00414
-1.17%
$ 413,600 $ 22,738
Oct 29, 11 AM $ 0.00414
-1.17%
$ 413,600 $ 22,738
Oct 29, 10 AM $ 0.00418
-0.85%
$ 417,700 $ 23,645
Oct 29, 10 AM $ 0.00418
-0.85%
$ 417,700 $ 23,645
Oct 29, 9 AM $ 0.00418
+0.60%
$ 418,400 $ 24,112
Oct 29, 9 AM $ 0.00418
+0.60%
$ 418,400 $ 24,112
Oct 29, 8 AM $ 0.00413
-0.77%
$ 413,200 $ 23,690
Oct 29, 8 AM $ 0.00413
-0.77%
$ 413,200 $ 23,690
Oct 29, 7 AM $ 0.00419
-0.83%
$ 418,700 $ 23,843
Oct 29, 7 AM $ 0.00419
-0.83%
$ 418,700 $ 23,843
Oct 29, 6 AM $ 0.00417
-0.45%
$ 416,900 $ 23,865
Oct 29, 6 AM $ 0.00417
-0.45%
$ 416,900 $ 23,865
Oct 29, 5 AM $ 0.00413
+0.12%
$ 413,000 $ 24,472
Oct 29, 5 AM $ 0.00413
+0.12%
$ 413,000 $ 24,472
Oct 29, 4 AM $ 0.00418
+1.68%
$ 418,200 $ 24,626
Oct 29, 4 AM $ 0.00418
+1.68%
$ 418,200 $ 24,626
Oct 29, 3 AM $ 0.00421
-0.35%
$ 421,200 $ 24,712
Oct 29, 3 AM $ 0.00421
-0.35%
$ 421,200 $ 24,712
Oct 29, 2 AM $ 0.00423
+1.64%
$ 422,700 $ 25,514
Oct 29, 1 AM $ 0.00418
+1.38%
$ 417,800 $ 24,745
Oct 29, 12 AM $ 0.00415
-0.91%
$ 415,000 $ 25,001
Oct 28, 11 PM $ 0.00416
+0.97%
$ 416,000 $ 25,316
Oct 28, 10 PM $ 0.00419
+0.26%
$ 419,200 $ 25,301
Oct 28, 9 PM $ 0.00419
+0.00%
$ 418,500 $ 25,502
Oct 28, 8 PM $ 0.0042
+0.96%
$ 414,300 $ 25,509
Oct 28, 7 PM $ 0.00421
+0.48%
$ 415,400 $ 25,329
Oct 28, 6 PM $ 0.0042
+1.40%
$ 420,200 $ 25,876
Oct 28, 5 PM $ 0.00415
+0.80%
$ 414,800 $ 25,821
Oct 28, 4 PM $ 0.00417
+0.60%
$ 417,000 $ 25,246
Oct 28, 3 PM $ 0.00422
+2.38%
$ 421,700 $ 25,972
Oct 28, 2 PM $ 0.00419
-0.64%
$ 419,500 $ 25,707
Oct 28, 1 PM $ 0.00414
-1.66%
$ 414,300 $ 26,039
Oct 28, 12 PM $ 0.00413
-2.39%
$ 412,900 $ 25,990
Oct 28, 11 AM $ 0.00413
-2.29%
$ 413,200 $ 26,122
Oct 28, 10 AM $ 0.00418
-0.71%
$ 418,200 $ 26,293
Oct 28, 9 AM $ 0.00415
-0.50%
$ 414,600 $ 25,699
Oct 28, 8 AM $ 0.00421
+0.00%
$ 421,000 $ 25,166
Oct 28, 7 AM $ 0.00411
-1.11%
$ 411,300 $ 24,858
Oct 28, 6 AM $ 0.00414
-1.07%
$ 414,400 $ 24,635
Oct 28, 5 AM $ 0.00419
+1.82%
$ 419,400 $ 24,634
Oct 28, 4 AM $ 0.00422
+0.62%
$ 422,000 $ 23,131
Oct 28, 3 AM $ 0.00422
+1.59%
$ 411,200 $ 23,044
Oct 28, 2 AM $ 0.00417
+0.22%
$ 417,000 $ 22,930
Oct 28, 1 AM $ 0.00419
-0.50%
$ 419,300 $ 23,418