BearBull Historical Data

BRB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00419
-0.50%
$ 419,300 $ 23,418
Oct 28, 12 AM $ 0.00417
-1.21%
$ 416,700 $ 23,941
Oct 27, 11 PM $ 0.00414
-0.36%
$ 414,100 $ 24,431
Oct 27, 10 PM $ 0.00418
-0.76%
$ 418,000 $ 24,924
Oct 27, 9 PM $ 0.00417
+1.31%
$ 417,500 $ 25,001
Oct 27, 8 PM $ 0.00421
+2.04%
$ 420,900 $ 25,534
Oct 27, 7 PM $ 0.00421
+0.94%
$ 420,800 $ 25,996
Oct 27, 6 PM $ 0.0042
+0.82%
$ 420,000 $ 26,395
Oct 27, 5 PM $ 0.00412
+0.17%
$ 411,900 $ 26,744
Oct 27, 4 PM $ 0.00414
-1.87%
$ 413,800 $ 27,303
Oct 27, 3 PM $ 0.00413
-1.97%
$ 413,500 $ 28,299
Oct 27, 2 PM $ 0.00419
-0.45%
$ 418,600 $ 28,666
Oct 27, 1 PM $ 0.00414
-1.50%
$ 414,000 $ 29,092
Oct 27, 12 PM $ 0.00416
-0.34%
$ 416,000 $ 29,537
Oct 27, 11 AM $ 0.00421
+2.46%
$ 415,700 $ 29,550
Oct 27, 10 AM $ 0.00412
-1.22%
$ 411,800 $ 30,055
Oct 27, 9 AM $ 0.00422
+1.00%
$ 422,300 $ 31,468
Oct 27, 8 AM $ 0.00414
+0.39%
$ 414,200 $ 32,789
Oct 27, 2 AM $ 0.0027
+0.00%
$ 270,300 $ 23,955
Oct 27, 1 AM $ 0.00267
+1.41%
$ 266,700 $ 24,674
Oct 27, 12 AM $ 0.00262
-2.71%
$ 261,600 $ 23,758
Oct 26, 11 PM $ 0.00267
-1.15%
$ 267,300 $ 24,056
Oct 26, 10 PM $ 0.00267
-0.82%
$ 267,500 $ 23,678
Oct 26, 9 PM $ 0.00264
+0.27%
$ 263,700 $ 24,020
Oct 26, 8 PM $ 0.00268
+1.51%
$ 268,400 $ 23,638
Oct 26, 7 PM $ 0.00265
-1.92%
$ 267,800 $ 23,493
Oct 26, 6 PM $ 0.00269
-0.11%
$ 269,200 $ 24,166
Oct 26, 5 PM $ 0.00267
-0.41%
$ 266,800 $ 24,602
Oct 26, 4 PM $ 0.00264
+0.30%
$ 264,200 $ 24,973
Oct 26, 3 PM $ 0.00269
+1.20%
$ 269,100 $ 24,076
Oct 26, 2 PM $ 0.00262
-0.38%
$ 262,000 $ 24,195
Oct 26, 1 PM $ 0.00266
-0.11%
$ 266,000 $ 24,491
Oct 26, 12 PM $ 0.00266
-0.67%
$ 266,300 $ 25,565
Oct 26, 11 AM $ 0.00266
-0.86%
$ 265,600 $ 26,278
Oct 26, 10 AM $ 0.0027
+1.28%
$ 269,800 $ 26,572
Oct 26, 9 AM $ 0.00269
+0.30%
$ 269,500 $ 26,390
Oct 26, 8 AM $ 0.00267
+0.34%
$ 267,400 $ 26,232
Oct 26, 7 AM $ 0.00268
+0.79%
$ 268,400 $ 26,072
Oct 26, 6 AM $ 0.00262
-1.54%
$ 262,000 $ 25,760
Oct 26, 5 AM $ 0.00265
+1.41%
$ 265,300 $ 25,264
Oct 26, 4 AM $ 0.00267
+0.91%
$ 267,200 $ 25,034
Oct 26, 3 AM $ 0.00266
-1.34%
$ 265,800 $ 24,978
Oct 26, 2 AM $ 0.0027
-0.04%
$ 269,700 $ 25,731
Oct 26, 1 AM $ 0.00261
-1.54%
$ 261,400 $ 26,156
Oct 26, 12 AM $ 0.00264
-1.86%
$ 263,800 $ 26,568
Oct 25, 11 PM $ 0.00269
+2.63%
$ 269,400 $ 27,578
Oct 25, 10 PM $ 0.00262
-0.30%
$ 261,600 $ 27,426
Oct 25, 9 PM $ 0.00269
+1.09%
$ 269,300 $ 27,490
Oct 25, 8 PM $ 0.00263
-1.53%
$ 263,100 $ 27,464
Oct 25, 7 PM $ 0.00268
+1.44%
$ 267,800 $ 27,595