BearBull Historical Data

BRB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00263
-1.53%
$ 263,100 $ 27,464
Oct 25, 7 PM $ 0.00268
+1.44%
$ 267,800 $ 27,595
Oct 25, 6 PM $ 0.0027
+2.16%
$ 270,000 $ 27,528
Oct 25, 5 PM $ 0.00264
-1.23%
$ 264,400 $ 27,250
Oct 25, 4 PM $ 0.00269
+1.01%
$ 268,800 $ 27,394
Oct 25, 3 PM $ 0.00268
-0.30%
$ 268,100 $ 27,837
Oct 25, 2 PM $ 0.00265
-0.56%
$ 265,000 $ 28,237
Oct 25, 1 PM $ 0.00264
-1.79%
$ 263,700 $ 27,496
Oct 25, 12 PM $ 0.00262
-2.02%
$ 262,000 $ 27,175
Oct 25, 11 AM $ 0.00265
+0.53%
$ 265,200 $ 26,298
Oct 25, 10 AM $ 0.0027
+0.00%
$ 269,900 $ 25,768
Oct 25, 9 AM $ 0.00269
+1.43%
$ 269,000 $ 26,387
Oct 25, 8 AM $ 0.00268
-0.89%
$ 267,800 $ 26,262
Oct 25, 7 AM $ 0.0027
+3.01%
$ 270,200 $ 26,705
Oct 25, 6 AM $ 0.00265
-1.85%
$ 265,300 $ 25,856
Oct 25, 5 AM $ 0.00265
-1.27%
$ 264,500 $ 26,478
Oct 25, 4 AM $ 0.00269
+0.45%
$ 269,400 $ 26,156
Oct 25, 3 AM $ 0.00268
-0.96%
$ 267,800 $ 26,356
Oct 25, 2 AM $ 0.00265
+0.30%
$ 265,000 $ 26,285
Oct 25, 1 AM $ 0.00269
+2.67%
$ 269,200 $ 25,615
Oct 25, 12 AM $ 0.0027
+1.05%
$ 270,500 $ 25,206
Oct 24, 11 PM $ 0.00264
+0.38%
$ 264,200 $ 25,677
Oct 24, 10 PM $ 0.0027
+2.46%
$ 270,300 $ 25,546
Oct 24, 9 PM $ 0.00266
-0.86%
$ 266,300 $ 25,314
Oct 24, 8 PM $ 0.00263
-0.98%
$ 262,800 $ 26,188
Oct 24, 7 PM $ 0.00269
+2.59%
$ 269,200 $ 26,474
Oct 24, 6 PM $ 0.00266
-1.44%
$ 266,000 $ 26,063
Oct 24, 5 PM $ 0.00268
+0.26%
$ 268,100 $ 26,921
Oct 24, 4 PM $ 0.00264
-0.11%
$ 264,200 $ 26,262
Oct 24, 3 PM $ 0.00265
-1.08%
$ 265,300 $ 25,435
Oct 24, 2 PM $ 0.0027
-0.26%
$ 269,700 $ 25,927
Oct 24, 1 PM $ 0.00269
+2.24%
$ 269,100 $ 26,812
Oct 24, 12 PM $ 0.00268
+1.86%
$ 268,100 $ 26,141
Oct 24, 11 AM $ 0.00271
+1.35%
$ 270,700 $ 26,222
Oct 24, 10 AM $ 0.00269
+2.83%
$ 269,300 $ 26,514
Oct 24, 9 AM $ 0.00268
+2.05%
$ 268,500 $ 26,343
Oct 24, 8 AM $ 0.0027
+2.51%
$ 269,900 $ 26,108
Oct 24, 7 AM $ 0.0027
+3.17%
$ 270,200 $ 26,193
Oct 24, 6 AM $ 0.00267
-1.48%
$ 266,700 $ 26,530
Oct 24, 5 AM $ 0.00264
+0.73%
$ 263,800 $ 27,629
Oct 24, 4 AM $ 0.00264
+0.42%
$ 264,100 $ 26,680
Oct 24, 3 AM $ 0.00267
-0.45%
$ 267,200 $ 27,042
Oct 24, 2 AM $ 0.00267
-1.37%
$ 266,800 $ 27,530
Oct 24, 1 AM $ 0.00267
-0.63%
$ 270,400 $ 27,536
Oct 24, 12 AM $ 0.00265
+0.76%
$ 268,700 $ 27,143
Oct 23, 11 PM $ 0.0027
+1.92%
$ 270,500 $ 26,550
Oct 23, 10 PM $ 0.00265
-1.52%
$ 265,300 $ 26,190
Oct 23, 9 PM $ 0.00262
-1.61%
$ 262,300 $ 26,597
Oct 23, 8 PM $ 0.0027
-0.15%
$ 269,900 $ 26,247
Oct 23, 7 PM $ 0.00261
-3.40%
$ 261,400 $ 26,482