BearBull Historical Data

BRB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00261
-3.40%
$ 261,400 $ 26,482
Oct 23, 6 PM $ 0.00266
+0.61%
$ 265,600 $ 26,228
Oct 23, 5 PM $ 0.00262
-1.47%
$ 262,100 $ 25,757
Oct 23, 4 PM $ 0.00268
-0.22%
$ 267,100 $ 26,259
Oct 23, 3 PM $ 0.00262
-3.22%
$ 261,800 $ 26,551
Oct 23, 2 PM $ 0.00265
+0.08%
$ 264,900 $ 26,350
Oct 23, 1 PM $ 0.00264
-1.68%
$ 264,000 $ 25,863
Oct 23, 12 PM $ 0.00269
-0.26%
$ 269,000 $ 25,925
Oct 23, 11 AM $ 0.00263
-1.94%
$ 262,800 $ 27,202
Oct 23, 10 AM $ 0.00267
+1.02%
$ 266,800 $ 27,023
Oct 23, 9 AM $ 0.00269
+0.37%
$ 268,700 $ 26,696
Oct 23, 8 AM $ 0.00262
-0.83%
$ 262,500 $ 27,206
Oct 23, 7 AM $ 0.00264
-0.90%
$ 264,100 $ 26,532
Oct 23, 6 AM $ 0.00265
+1.15%
$ 264,800 $ 26,497
Oct 23, 5 AM $ 0.00269
+1.55%
$ 269,200 $ 25,589
Oct 23, 4 AM $ 0.00268
-0.37%
$ 268,400 $ 25,855
Oct 23, 3 AM $ 0.00262
-3.11%
$ 261,900 $ 26,421
Oct 23, 2 AM $ 0.00267
+1.83%
$ 267,500 $ 26,745
Oct 23, 1 AM $ 0.0027
+0.41%
$ 270,500 $ 26,256
Oct 23, 12 AM $ 0.00262
-0.42%
$ 261,500 $ 27,075
Oct 22, 11 PM $ 0.00262
-2.42%
$ 261,700 $ 26,288
Oct 22, 10 PM $ 0.00263
-2.74%
$ 263,100 $ 26,851
Oct 22, 9 PM $ 0.00268
+1.79%
$ 267,800 $ 26,937
Oct 22, 8 PM $ 0.00269
+1.09%
$ 269,000 $ 26,029
Oct 22, 7 PM $ 0.0027
+2.67%
$ 269,600 $ 26,078
Oct 22, 6 PM $ 0.00262
-2.39%
$ 261,900 $ 26,235
Oct 22, 5 PM $ 0.00263
+0.57%
$ 263,400 $ 26,958
Oct 22, 4 PM $ 0.0027
+0.22%
$ 265,600 $ 26,456
Oct 22, 3 PM $ 0.00268
+1.36%
$ 267,700 $ 27,335
Oct 22, 2 PM $ 0.00264
+0.80%
$ 263,500 $ 27,003
Oct 22, 1 PM $ 0.0027
+2.12%
$ 270,200 $ 26,847
Oct 22, 12 PM $ 0.00265
-1.08%
$ 264,600 $ 27,075
Oct 22, 11 AM $ 0.00269
+0.49%
$ 268,900 $ 26,490
Oct 22, 10 AM $ 0.00266
+1.37%
$ 265,800 $ 25,829
Oct 22, 9 AM $ 0.00269
+0.52%
$ 263,900 $ 25,757
Oct 22, 8 AM $ 0.00268
+1.21%
$ 267,600 $ 26,263
Oct 22, 7 AM $ 0.00262
-2.02%
$ 261,500 $ 26,198
Oct 22, 6 AM $ 0.00266
-0.49%
$ 265,900 $ 26,985
Oct 22, 5 AM $ 0.00266
-0.19%
$ 265,600 $ 27,176
Oct 22, 4 AM $ 0.00267
+0.91%
$ 267,300 $ 27,568
Oct 22, 3 AM $ 0.0027
+0.11%
$ 269,600 $ 27,504
Oct 22, 2 AM $ 0.00263
-1.05%
$ 263,300 $ 27,594
Oct 22, 1 AM $ 0.00263
-2.63%
$ 262,500 $ 27,215
Oct 22, 12 AM $ 0.00263
-1.86%
$ 263,200 $ 27,444
Oct 21, 11 PM $ 0.00268
+0.07%
$ 268,300 $ 26,933
Oct 21, 10 PM $ 0.00269
+1.24%
$ 269,100 $ 26,839
Oct 21, 9 PM $ 0.00268
+0.34%
$ 268,400 $ 26,940
Oct 21, 8 PM $ 0.00264
-2.48%
$ 263,800 $ 27,077
Oct 21, 7 PM $ 0.00264
-2.00%
$ 264,400 $ 27,848
Oct 21, 6 PM $ 0.0027
+0.48%
$ 269,600 $ 27,484