BearBull Historical Data

BRB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0027
+0.48%
$ 269,600 $ 27,484
Oct 21, 5 PM $ 0.00266
-0.34%
$ 265,100 $ 27,398
Oct 21, 4 PM $ 0.00263
+0.04%
$ 263,200 $ 26,784
Oct 21, 3 PM $ 0.00265
-0.11%
$ 264,500 $ 26,327
Oct 21, 2 PM $ 0.00263
-0.57%
$ 262,700 $ 27,347
Oct 21, 1 PM $ 0.00268
+0.30%
$ 268,200 $ 27,335
Oct 21, 12 PM $ 0.00265
+0.53%
$ 264,500 $ 27,187
Oct 21, 11 AM $ 0.00268
+2.21%
$ 268,000 $ 26,907
Oct 21, 10 AM $ 0.00262
-3.07%
$ 266,600 $ 26,874
Oct 21, 9 AM $ 0.00266
-0.15%
$ 266,400 $ 27,019
Oct 21, 8 AM $ 0.00269
+2.63%
$ 268,800 $ 25,998
Oct 21, 7 AM $ 0.00264
-2.33%
$ 263,700 $ 25,120
Oct 21, 6 AM $ 0.00268
+0.98%
$ 267,600 $ 25,773
Oct 21, 5 AM $ 0.00266
-1.23%
$ 265,800 $ 25,107
Oct 21, 4 AM $ 0.00264
-0.86%
$ 264,000 $ 25,234
Oct 21, 3 AM $ 0.00265
+1.34%
$ 265,500 $ 24,580
Oct 21, 2 AM $ 0.0027
+0.33%
$ 268,000 $ 24,043
Oct 21, 1 AM $ 0.00266
+0.64%
$ 266,500 $ 24,736
Oct 21, 12 AM $ 0.00267
+0.91%
$ 266,600 $ 24,395
Oct 20, 11 PM $ 0.00264
-2.01%
$ 262,300 $ 24,187
Oct 20, 10 PM $ 0.00263
-1.83%
$ 262,800 $ 24,636
Oct 20, 9 PM $ 0.00267
+1.75%
$ 267,100 $ 23,680
Oct 20, 8 PM $ 0.00269
+0.00%
$ 268,600 $ 22,759
Oct 20, 2 PM $ 0.003
-1.80%
$ 300,200 $ 24,418
Oct 20, 1 PM $ 0.00303
+1.88%
$ 303,400 $ 24,413
Oct 20, 12 PM $ 0.00303
+0.30%
$ 303,400 $ 23,821
Oct 20, 11 AM $ 0.00303
+0.46%
$ 303,400 $ 24,707
Oct 20, 10 AM $ 0.00304
+2.56%
$ 303,900 $ 24,981
Oct 20, 9 AM $ 0.00304
+2.56%
$ 303,200 $ 24,802
Oct 20, 8 AM $ 0.00296
-0.27%
$ 302,400 $ 25,043
Oct 20, 7 AM $ 0.00298
-1.68%
$ 297,800 $ 25,432
Oct 20, 6 AM $ 0.003
-1.74%
$ 299,700 $ 26,094
Oct 20, 5 AM $ 0.00302
+0.20%
$ 302,100 $ 26,125
Oct 20, 4 AM $ 0.00305
+0.79%
$ 304,600 $ 26,225
Oct 20, 3 AM $ 0.00305
+0.20%
$ 305,400 $ 26,503
Oct 20, 2 AM $ 0.00306
+0.13%
$ 306,200 $ 26,462
Oct 20, 1 AM $ 0.003
-1.22%
$ 305,700 $ 26,382
Oct 20, 12 AM $ 0.00297
-2.21%
$ 304,100 $ 25,727
Oct 19, 11 PM $ 0.00298
-2.55%
$ 297,700 $ 26,157
Oct 19, 10 PM $ 0.00304
-0.59%
$ 304,200 $ 25,999
Oct 19, 9 PM $ 0.00302
+0.47%
$ 301,600 $ 26,339
Oct 19, 8 PM $ 0.00298
-1.00%
$ 298,400 $ 26,179
Oct 19, 7 PM $ 0.00301
-0.26%
$ 301,400 $ 26,366
Oct 19, 6 PM $ 0.00305
+1.87%
$ 304,900 $ 26,584
Oct 19, 5 PM $ 0.00298
-2.30%
$ 302,300 $ 26,239
Oct 19, 4 PM $ 0.00303
-0.52%
$ 297,100 $ 27,110
Oct 19, 3 PM $ 0.00303
+0.56%
$ 302,900 $ 27,077
Oct 19, 2 PM $ 0.00305
+2.38%
$ 305,400 $ 26,059
Oct 19, 1 PM $ 0.00306
+0.13%
$ 305,700 $ 25,426
Oct 19, 12 PM $ 0.00306
+1.16%
$ 305,900 $ 25,742