BearBull Historical Data

BRB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00306
+1.16%
$ 305,900 $ 25,742
Oct 19, 11 AM $ 0.00299
+0.13%
$ 299,200 $ 25,132
Oct 19, 10 AM $ 0.00298
-0.73%
$ 298,500 $ 24,808
Oct 19, 9 AM $ 0.003
-0.37%
$ 299,600 $ 25,096
Oct 19, 8 AM $ 0.00301
-0.50%
$ 301,100 $ 24,768
Oct 19, 7 AM $ 0.003
+1.15%
$ 300,300 $ 24,893
Oct 19, 6 AM $ 0.003
-0.27%
$ 300,200 $ 24,573
Oct 19, 5 AM $ 0.00302
+0.03%
$ 302,000 $ 24,786
Oct 19, 4 AM $ 0.00303
+1.17%
$ 302,600 $ 24,387
Oct 19, 3 AM $ 0.00299
-1.38%
$ 299,100 $ 24,648
Oct 19, 2 AM $ 0.00304
+0.40%
$ 303,800 $ 24,848
Oct 19, 1 AM $ 0.00306
+1.90%
$ 305,900 $ 25,315
Oct 19, 12 AM $ 0.00305
+2.07%
$ 300,900 $ 25,288
Oct 18, 11 PM $ 0.00298
-0.03%
$ 298,300 $ 25,017
Oct 18, 10 PM $ 0.00304
+1.81%
$ 304,000 $ 24,918
Oct 18, 9 PM $ 0.00305
+1.70%
$ 305,400 $ 24,631
Oct 18, 8 PM $ 0.00305
+0.73%
$ 304,800 $ 25,187
Oct 18, 7 PM $ 0.00305
+2.45%
$ 305,000 $ 25,260
Oct 18, 6 PM $ 0.003
-1.51%
$ 299,900 $ 24,659
Oct 18, 5 PM $ 0.00296
-3.14%
$ 296,300 $ 25,386
Oct 18, 4 PM $ 0.00302
-0.33%
$ 297,700 $ 25,354
Oct 18, 3 PM $ 0.00305
+1.53%
$ 305,400 $ 25,176
Oct 18, 2 PM $ 0.00301
+0.70%
$ 301,100 $ 25,050
Oct 18, 1 PM $ 0.00301
+0.17%
$ 301,300 $ 25,230
Oct 18, 12 PM $ 0.00297
-2.56%
$ 297,200 $ 25,814
Oct 18, 11 AM $ 0.00298
-1.22%
$ 298,500 $ 26,128
Oct 18, 10 AM $ 0.00304
-0.82%
$ 303,700 $ 25,618
Oct 18, 9 AM $ 0.00302
-0.10%
$ 302,500 $ 25,537
Oct 18, 8 AM $ 0.00301
+0.50%
$ 298,500 $ 25,368
Oct 18, 7 AM $ 0.003
-2.03%
$ 299,700 $ 25,269
Oct 18, 6 AM $ 0.00305
-0.10%
$ 305,200 $ 25,748
Oct 18, 5 AM $ 0.00299
-0.03%
$ 298,700 $ 26,401
Oct 18, 4 AM $ 0.00303
-0.92%
$ 302,800 $ 25,613
Oct 18, 3 AM $ 0.00304
+1.16%
$ 304,300 $ 25,578
Oct 18, 2 AM $ 0.00305
+2.62%
$ 305,100 $ 25,298
Oct 18, 1 AM $ 0.00298
-2.29%
$ 298,500 $ 25,042
Oct 18, 12 AM $ 0.003
-1.05%
$ 299,400 $ 26,085
Oct 17, 11 PM $ 0.00298
+0.37%
$ 296,500 $ 25,894
Oct 17, 10 PM $ 0.00302
+1.04%
$ 301,600 $ 25,610
Oct 17, 9 PM $ 0.00301
-0.99%
$ 300,700 $ 25,915
Oct 17, 8 PM $ 0.00298
-2.36%
$ 298,200 $ 26,499
Oct 17, 7 PM $ 0.003
+0.20%
$ 300,100 $ 26,216
Oct 17, 6 PM $ 0.00303
-0.62%
$ 303,400 $ 25,985
Oct 17, 5 PM $ 0.00301
-0.82%
$ 301,400 $ 25,934
Oct 17, 4 PM $ 0.00303
+2.15%
$ 299,700 $ 25,554
Oct 17, 3 PM $ 0.003
-1.70%
$ 298,000 $ 25,321
Oct 17, 2 PM $ 0.00302
-1.14%
$ 302,300 $ 25,980
Oct 17, 1 PM $ 0.00301
-1.18%
$ 301,300 $ 26,111
Oct 17, 12 PM $ 0.00302
-0.62%
$ 302,300 $ 25,690
Oct 17, 11 AM $ 0.00304
+1.30%
$ 303,800 $ 25,574