BearBull Historical Data

BRB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00304
+1.30%
$ 303,800 $ 25,574
Oct 17, 10 AM $ 0.00305
+1.60%
$ 304,600 $ 25,746
Oct 17, 9 AM $ 0.00304
+0.23%
$ 304,400 $ 26,221
Oct 17, 8 AM $ 0.00306
+1.06%
$ 306,200 $ 26,410
Oct 17, 7 AM $ 0.00302
+0.63%
$ 300,600 $ 26,626
Oct 17, 6 AM $ 0.00304
+0.60%
$ 303,600 $ 25,935
Oct 17, 5 AM $ 0.00305
+0.39%
$ 305,300 $ 25,688
Oct 17, 4 AM $ 0.00301
-0.40%
$ 301,400 $ 25,447
Oct 17, 3 AM $ 0.00304
+1.23%
$ 303,700 $ 25,275
Oct 17, 2 AM $ 0.00303
-0.95%
$ 302,800 $ 25,037
Oct 17, 1 AM $ 0.00299
-0.86%
$ 299,300 $ 26,004
Oct 17, 12 AM $ 0.00306
+0.39%
$ 304,800 $ 25,065
Oct 16, 11 PM $ 0.00306
+0.29%
$ 306,100 $ 25,261
Oct 16, 10 PM $ 0.00304
+0.70%
$ 303,600 $ 25,390
Oct 16, 9 PM $ 0.003
+0.33%
$ 300,500 $ 24,905
Oct 16, 8 PM $ 0.00299
-1.09%
$ 299,100 $ 25,159
Oct 16, 7 PM $ 0.003
-0.23%
$ 299,600 $ 25,514
Oct 16, 6 PM $ 0.00306
+1.43%
$ 305,700 $ 25,508
Oct 16, 5 PM $ 0.00306
+1.29%
$ 305,900 $ 26,038
Oct 16, 4 PM $ 0.00303
+0.70%
$ 302,800 $ 26,554
Oct 16, 3 PM $ 0.00303
+1.44%
$ 303,400 $ 26,326
Oct 16, 2 PM $ 0.00299
-1.12%
$ 299,400 $ 26,104
Oct 16, 1 PM $ 0.003
-0.89%
$ 300,000 $ 26,264
Oct 16, 12 PM $ 0.00305
+0.39%
$ 305,100 $ 26,445
Oct 16, 11 AM $ 0.00301
-1.35%
$ 300,600 $ 27,077
Oct 16, 10 AM $ 0.00302
+0.13%
$ 301,600 $ 26,815
Oct 16, 9 AM $ 0.00306
+2.17%
$ 305,700 $ 26,165
Oct 16, 8 AM $ 0.00305
+1.46%
$ 305,100 $ 26,168
Oct 16, 7 AM $ 0.00302
-0.98%
$ 302,000 $ 26,303
Oct 16, 6 AM $ 0.00305
+1.13%
$ 305,200 $ 26,994
Oct 16, 5 AM $ 0.00302
+0.37%
$ 302,000 $ 27,289
Oct 16, 4 AM $ 0.00299
-1.42%
$ 299,500 $ 27,439
Oct 16, 3 AM $ 0.00304
+1.50%
$ 304,500 $ 27,814
Oct 16, 2 AM $ 0.00302
+0.50%
$ 301,800 $ 27,811
Oct 16, 1 AM $ 0.00305
+0.53%
$ 305,900 $ 28,012
Oct 16, 12 AM $ 0.003
-0.27%
$ 304,500 $ 28,179
Oct 15, 11 PM $ 0.00301
-0.20%
$ 301,300 $ 28,310
Oct 15, 10 PM $ 0.00305
+1.36%
$ 304,600 $ 28,510
Oct 15, 9 PM $ 0.00304
-0.13%
$ 304,500 $ 28,048
Oct 15, 8 PM $ 0.00304
+0.96%
$ 303,600 $ 28,297
Oct 15, 7 PM $ 0.00301
-0.17%
$ 301,000 $ 27,861
Oct 15, 6 PM $ 0.00304
+0.90%
$ 304,200 $ 27,568
Oct 15, 5 PM $ 0.00302
-0.82%
$ 301,800 $ 27,324
Oct 15, 4 PM $ 0.00299
-1.32%
$ 305,900 $ 27,424
Oct 15, 3 PM $ 0.00306
+0.89%
$ 305,700 $ 27,473
Oct 15, 2 PM $ 0.00303
+0.43%
$ 303,100 $ 27,453
Oct 15, 1 PM $ 0.00303
+0.26%
$ 303,000 $ 27,965
Oct 15, 12 PM $ 0.00305
-0.39%
$ 304,600 $ 27,705
Oct 15, 11 AM $ 0.00302
-1.21%
$ 302,400 $ 27,656
Oct 15, 10 AM $ 0.00304
+1.71%
$ 304,100 $ 27,352