BearBull Historical Data

BRB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00302
-1.21%
$ 302,400 $ 27,656
Oct 15, 10 AM $ 0.00304
+1.71%
$ 304,100 $ 27,352
Oct 15, 9 AM $ 0.00302
+0.83%
$ 302,200 $ 26,786
Oct 15, 8 AM $ 0.00306
+0.99%
$ 304,400 $ 26,614
Oct 15, 7 AM $ 0.003
-0.03%
$ 304,800 $ 26,630
Oct 15, 6 AM $ 0.00306
+1.22%
$ 305,900 $ 26,521
Oct 15, 5 AM $ 0.00301
+0.30%
$ 301,300 $ 26,376
Oct 15, 4 AM $ 0.00305
-0.42%
$ 304,800 $ 26,041
Oct 15, 3 AM $ 0.00301
-0.30%
$ 301,400 $ 26,430
Oct 15, 2 AM $ 0.003
+0.00%
$ 300,400 $ 26,037
Oct 15, 1 AM $ 0.00303
-0.46%
$ 303,200 $ 25,701
Oct 15, 12 AM $ 0.00304
-0.59%
$ 299,200 $ 26,129
Oct 14, 11 PM $ 0.00306
+0.07%
$ 301,300 $ 25,220
Oct 14, 10 PM $ 0.00303
+0.46%
$ 303,000 $ 24,609
Oct 14, 9 PM $ 0.003
-0.70%
$ 299,900 $ 24,913
Oct 14, 8 PM $ 0.00305
-0.13%
$ 304,800 $ 25,571
Oct 14, 7 PM $ 0.00301
-1.70%
$ 301,000 $ 25,617
Oct 14, 6 PM $ 0.00301
+0.00%
$ 301,200 $ 25,984
Oct 14, 5 PM $ 0.00303
-0.69%
$ 303,300 $ 25,869
Oct 14, 4 PM $ 0.00301
-0.13%
$ 301,200 $ 26,121
Oct 14, 3 PM $ 0.00301
-0.69%
$ 303,000 $ 25,462
Oct 14, 2 PM $ 0.00306
+0.63%
$ 305,800 $ 25,377
Oct 14, 1 PM $ 0.00301
-0.23%
$ 301,000 $ 25,302
Oct 14, 12 PM $ 0.00302
-0.23%
$ 302,300 $ 25,239
Oct 14, 11 AM $ 0.00301
-0.99%
$ 301,100 $ 25,178
Oct 14, 10 AM $ 0.00302
-1.31%
$ 301,600 $ 25,422
Oct 14, 9 AM $ 0.00299
-0.80%
$ 299,400 $ 25,725
Oct 14, 8 AM $ 0.00303
+0.00%
$ 303,000 $ 25,379
Oct 14, 7 AM $ 0.00302
-0.30%
$ 303,400 $ 25,273
Oct 14, 6 AM $ 0.00302
-0.26%
$ 303,600 $ 25,480
Oct 14, 5 AM $ 0.00304
+0.33%
$ 304,000 $ 24,951
Oct 14, 4 AM $ 0.003
-1.35%
$ 299,800 $ 25,121
Oct 14, 3 AM $ 0.00299
-1.71%
$ 299,400 $ 25,293
Oct 14, 2 AM $ 0.00306
+1.80%
$ 305,800 $ 25,158
Oct 14, 1 AM $ 0.00299
-1.03%
$ 299,300 $ 24,403
Oct 14, 12 AM $ 0.00303
+1.34%
$ 303,500 $ 24,259
Oct 13, 11 PM $ 0.00299
-0.37%
$ 299,600 $ 24,672
Oct 13, 10 PM $ 0.00303
+1.07%
$ 304,700 $ 25,397
Oct 13, 9 PM $ 0.00304
-0.46%
$ 303,800 $ 25,426
Oct 13, 8 PM $ 0.00302
-0.69%
$ 302,000 $ 25,310
Oct 13, 7 PM $ 0.00302
+0.10%
$ 302,200 $ 25,112
Oct 13, 6 PM $ 0.00304
+0.33%
$ 304,000 $ 24,585
Oct 13, 5 PM $ 0.00302
+0.17%
$ 302,300 $ 24,573
Oct 13, 4 PM $ 0.00299
-0.10%
$ 299,300 $ 24,355
Oct 13, 3 PM $ 0.00301
+0.07%
$ 302,300 $ 24,351
Oct 13, 2 PM $ 0.00301
+0.07%
$ 301,500 $ 25,020
Oct 13, 1 PM $ 0.00301
-0.20%
$ 301,100 $ 25,096
Oct 13, 12 PM $ 0.00303
+0.46%
$ 303,000 $ 25,408
Oct 13, 11 AM $ 0.00301
+0.03%
$ 301,100 $ 25,780
Oct 13, 10 AM $ 0.00301
+0.07%
$ 300,800 $ 25,991