BearBull Historical Data

BRB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00301
+0.07%
$ 300,800 $ 25,991
Oct 13, 9 AM $ 0.00299
-0.47%
$ 299,100 $ 25,888
Oct 13, 8 AM $ 0.00301
+0.47%
$ 300,800 $ 26,254
Oct 13, 7 AM $ 0.00303
+1.17%
$ 302,900 $ 26,131
Oct 13, 6 AM $ 0.00304
-0.20%
$ 300,100 $ 25,549
Oct 13, 5 AM $ 0.00302
+0.50%
$ 302,300 $ 26,283
Oct 13, 4 AM $ 0.00305
+1.50%
$ 304,700 $ 25,667
Oct 13, 3 AM $ 0.00305
+0.07%
$ 304,700 $ 25,755
Oct 13, 2 AM $ 0.003
-0.89%
$ 300,500 $ 26,464
Oct 13, 1 AM $ 0.00304
+1.30%
$ 304,300 $ 26,445
Oct 13, 12 AM $ 0.00304
-0.13%
$ 303,700 $ 26,984
Oct 12, 11 PM $ 0.00306
+0.33%
$ 306,100 $ 27,031
Oct 12, 10 PM $ 0.00301
-0.20%
$ 305,300 $ 27,047
Oct 12, 9 PM $ 0.00305
+0.79%
$ 300,700 $ 26,277
Oct 12, 8 PM $ 0.003
+0.33%
$ 300,100 $ 27,112
Oct 12, 7 PM $ 0.00299
-0.20%
$ 299,100 $ 26,683
Oct 12, 6 PM $ 0.00304
+0.10%
$ 303,600 $ 26,760
Oct 12, 5 PM $ 0.00305
-0.16%
$ 304,700 $ 27,038
Oct 12, 4 PM $ 0.00302
+0.33%
$ 302,400 $ 27,532
Oct 12, 3 PM $ 0.00305
-0.13%
$ 305,400 $ 27,386
Oct 12, 2 PM $ 0.00304
+0.00%
$ 304,800 $ 27,183
Oct 12, 1 PM $ 0.00305
+0.33%
$ 304,800 $ 26,592
Oct 12, 12 PM $ 0.00303
+1.20%
$ 303,400 $ 26,241
Oct 12, 11 AM $ 0.00304
+0.20%
$ 304,100 $ 26,263
Oct 12, 10 AM $ 0.00305
+0.76%
$ 305,300 $ 26,039
Oct 12, 9 AM $ 0.00305
+0.79%
$ 305,200 $ 25,356
Oct 12, 8 AM $ 0.00299
+1.08%
$ 299,500 $ 25,092
Oct 12, 7 AM $ 0.00297
-0.44%
$ 297,000 $ 24,599
Oct 12, 6 AM $ 0.00296
-0.20%
$ 296,400 $ 24,334
Oct 12, 5 AM $ 0.00299
-1.45%
$ 300,100 $ 24,204
Oct 12, 4 AM $ 0.003
+0.44%
$ 300,000 $ 24,414
Oct 12, 3 AM $ 0.00299
-2.23%
$ 298,700 $ 23,279
Oct 12, 2 AM $ 0.00302
+0.13%
$ 301,600 $ 23,475
Oct 12, 1 AM $ 0.00296
-1.53%
$ 296,200 $ 22,943
Oct 12, 12 AM $ 0.00305
-0.23%
$ 304,600 $ 22,160
Oct 11, 11 PM $ 0.00298
-1.45%
$ 298,400 $ 21,957
Oct 11, 10 PM $ 0.00303
+1.91%
$ 303,500 $ 21,343
Oct 11, 9 PM $ 0.00299
+0.78%
$ 296,900 $ 20,584
Oct 11, 8 PM $ 0.00297
-1.95%
$ 297,300 $ 19,771
Oct 11, 7 PM $ 0.00303
-0.72%
$ 302,600 $ 19,799
Oct 11, 6 PM $ 0.00299
-0.76%
$ 298,900 $ 19,038
Oct 11, 11 AM $ 0.00435
+1.07%
$ 435,200 $ 24,422
Oct 11, 10 AM $ 0.00433
+0.65%
$ 433,100 $ 24,234
Oct 11, 9 AM $ 0.00433
+1.31%
$ 433,400 $ 24,564
Oct 11, 8 AM $ 0.00439
+1.95%
$ 439,200 $ 24,636
Oct 11, 7 AM $ 0.00431
-0.87%
$ 431,400 $ 23,755
Oct 11, 6 AM $ 0.00438
+0.27%
$ 438,400 $ 24,316
Oct 11, 5 AM $ 0.00432
+0.93%
$ 436,000 $ 24,512
Oct 11, 4 AM $ 0.00433
+0.23%
$ 432,800 $ 23,469
Oct 11, 3 AM $ 0.00432
+0.35%
$ 432,100 $ 23,801