BearBull Historical Data

BRB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00432
+0.35%
$ 432,100 $ 23,801
Oct 11, 2 AM $ 0.00434
-0.44%
$ 434,000 $ 23,491
Oct 11, 1 AM $ 0.00436
+0.05%
$ 435,900 $ 23,968
Oct 11, 12 AM $ 0.00433
+0.86%
$ 433,300 $ 24,530
Oct 10, 11 PM $ 0.00438
+0.99%
$ 437,900 $ 24,351
Oct 10, 10 PM $ 0.0043
-0.74%
$ 430,300 $ 24,806
Oct 10, 9 PM $ 0.00438
+1.58%
$ 437,700 $ 24,918
Oct 10, 8 PM $ 0.00431
-1.76%
$ 430,900 $ 24,845
Oct 10, 7 PM $ 0.00433
-1.07%
$ 432,800 $ 25,141
Oct 10, 6 PM $ 0.00429
-0.60%
$ 428,700 $ 25,392
Oct 10, 5 PM $ 0.00435
-0.57%
$ 435,000 $ 25,329
Oct 10, 4 PM $ 0.00427
-2.24%
$ 427,200 $ 25,833
Oct 10, 3 PM $ 0.00431
+0.40%
$ 430,900 $ 25,626
Oct 10, 2 PM $ 0.00439
+2.71%
$ 436,200 $ 24,888
Oct 10, 1 PM $ 0.00434
+1.02%
$ 428,500 $ 24,893
Oct 10, 12 PM $ 0.00436
+2.11%
$ 436,200 $ 24,477
Oct 10, 11 AM $ 0.00433
+0.63%
$ 433,300 $ 24,469
Oct 10, 10 AM $ 0.00438
+2.19%
$ 438,300 $ 24,658
Oct 10, 9 AM $ 0.0043
-1.01%
$ 430,200 $ 24,483
Oct 10, 8 AM $ 0.00435
-0.62%
$ 434,600 $ 24,672
Oct 10, 7 AM $ 0.00436
+0.93%
$ 435,800 $ 25,320
Oct 10, 6 AM $ 0.00433
-0.66%
$ 431,900 $ 24,834
Oct 10, 5 AM $ 0.00433
+0.05%
$ 429,200 $ 25,529
Oct 10, 4 AM $ 0.00432
-1.26%
$ 432,000 $ 25,687
Oct 10, 3 AM $ 0.00432
-0.76%
$ 431,900 $ 26,539
Oct 10, 2 AM $ 0.00435
-0.21%
$ 435,200 $ 26,431
Oct 10, 1 AM $ 0.00434
-0.39%
$ 433,600 $ 26,677
Oct 10, 12 AM $ 0.00427
-2.29%
$ 427,400 $ 26,092
Oct 9, 11 PM $ 0.00436
+1.14%
$ 435,600 $ 26,072
Oct 9, 10 PM $ 0.00432
-0.35%
$ 433,100 $ 25,627
Oct 9, 9 PM $ 0.00431
-1.26%
$ 430,800 $ 25,588
Oct 9, 8 PM $ 0.00428
+0.16%
$ 428,100 $ 25,568
Oct 9, 7 PM $ 0.00434
-0.89%
$ 433,700 $ 25,002
Oct 9, 6 PM $ 0.00435
-0.48%
$ 435,300 $ 25,415
Oct 9, 5 PM $ 0.00433
-0.51%
$ 433,200 $ 25,076
Oct 9, 4 PM $ 0.00436
-0.25%
$ 436,500 $ 24,733
Oct 9, 3 PM $ 0.00435
-0.50%
$ 438,400 $ 24,694
Oct 9, 2 PM $ 0.00435
+1.00%
$ 434,700 $ 24,836
Oct 9, 1 PM $ 0.0043
-1.74%
$ 430,300 $ 24,287
Oct 9, 12 PM $ 0.00431
-1.62%
$ 430,900 $ 24,466
Oct 9, 11 AM $ 0.00432
-0.18%
$ 432,000 $ 24,711
Oct 9, 10 AM $ 0.00439
+1.83%
$ 438,900 $ 23,884
Oct 9, 9 AM $ 0.00429
-0.51%
$ 429,300 $ 24,452
Oct 9, 8 AM $ 0.00432
-0.05%
$ 438,700 $ 24,952
Oct 9, 7 AM $ 0.00438
+0.37%
$ 438,200 $ 25,120
Oct 9, 6 AM $ 0.00439
+1.90%
$ 439,300 $ 25,996
Oct 9, 5 AM $ 0.00429
-2.30%
$ 428,700 $ 25,250
Oct 9, 4 AM $ 0.00438
+1.36%
$ 438,300 $ 25,501
Oct 9, 3 AM $ 0.00429
-0.16%
$ 429,300 $ 24,386
Oct 9, 2 AM $ 0.00429
-0.88%
$ 428,800 $ 24,160